Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	7.09	9,680
1/16/2008	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	7.09	6,210
1/15/2008	-1.50 / -3.61%	41.50	41.50	39.50	40.00	40.00	7.00	2,500
1/14/2008	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	7.27	8,680
1/11/2008	-1.00 / -2.35%	42.00	42.00	41.50	41.50	41.50	7.27	3,330
1/10/2008	0.00 / 0.00%	42.50	42.50	41.00	42.50	42.50	7.44	13,870
1/9/2008	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.50	7.44	23,800
1/8/2008	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.50	7.44	2,250
1/7/2008	0.00 / 0.00%	42.60	42.60	42.50	42.50	42.50	7.44	17,500
1/4/2008	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.50	7.44	10,930
1/3/2008	+0.70 / +1.69%	41.80	42.20	41.80	42.20	42.20	7.39	1,540
1/2/2008	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	7.27	1,800
12/28/2007	-1.20 / -2.84%	42.50	42.50	41.00	41.00	41.00	7.18	9,070
12/27/2007	-0.80 / -1.86%	43.50	43.50	42.20	42.20	42.20	7.39	5,100
12/26/2007	+0.50 / +1.18%	43.00	43.00	42.50	43.00	43.00	7.53	680
12/25/2007	-0.50 / -1.16%	42.50	43.00	42.50	42.50	42.50	7.44	3,820
12/24/2007	-0.90 / -2.05%	44.00	44.00	43.00	43.00	43.00	7.53	6,650
12/21/2007	+1.20 / +2.81%	43.00	43.90	42.10	43.90	43.90	7.69	4,220
12/20/2007	-1.80 / -4.04%	44.90	44.90	42.70	42.70	42.70	7.48	1,170
12/19/2007	+0.50 / +1.14%	42.00	45.00	42.00	44.50	44.50	7.79	7,000
12/18/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	7.70	3,870
12/17/2007	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	7.35	4,470
12/14/2007	-1.40 / -3.21%	42.10	42.60	42.10	42.20	42.20	7.39	1,200
12/13/2007	0.00 / 0.00%	44.00	44.00	43.60	43.60	43.60	7.63	12,300
12/12/2007	+1.60 / +3.81%	43.90	44.00	40.10	43.60	43.60	7.63	5,650
12/11/2007	-2.00 / -4.55%	44.50	44.50	42.00	42.00	42.00	7.35	4,310
12/10/2007	+0.10 / +0.23%	43.30	44.00	43.20	44.00	44.00	7.70	8,200
12/7/2007	-1.10 / -2.44%	43.80	45.00	43.80	43.90	43.90	7.69	6,790
12/6/2007	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	7.88	3,420
12/5/2007	-0.50 / -1.10%	44.50	45.00	44.50	45.00	45.00	7.88	1,030

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment