|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
3.60
|
86
|
548,544
|
109
|
575,049
|
-26,505
|
379,900
|
1,371,340
|
|
|
4/24/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
3.40
|
80
|
584,431
|
86
|
492,731
|
91,700
|
461,600
|
1,610,840
|
|
|
4/17/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
3.20
|
152
|
882,448
|
123
|
845,030
|
37,418
|
688,100
|
2,105,170
|
|
|
4/10/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.90
|
116
|
374,949
|
55
|
511,599
|
-136,650
|
364,600
|
1,060,530
|
|
|
4/3/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|