|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
3.50
|
0
|
256,700
|
0
|
197,000
|
59,700
|
126,400
|
442,500
|
|
|
7/10/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
3.60
|
69
|
393,496
|
60
|
425,997
|
-32,501
|
227,900
|
805,420
|
|
|
7/3/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
3.50
|
73
|
284,298
|
63
|
446,659
|
-162,361
|
146,800
|
513,530
|
|
|
6/26/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
3.60
|
69
|
280,101
|
51
|
254,177
|
25,924
|
100,000
|
352,410
|
|
|
6/19/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|