|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
3.10
|
43
|
171,405
|
40
|
155,304
|
16,101
|
40,400
|
125,640
|
|
|
12/11/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
3.20
|
61
|
249,331
|
44
|
214,100
|
35,231
|
42,000
|
133,570
|
|
|
12/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
3.10
|
58
|
198,032
|
44
|
193,600
|
4,432
|
13,800
|
42,890
|
|
|
11/27/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
3.10
|
59
|
445,490
|
49
|
176,443
|
269,047
|
43,900
|
136,430
|
|
|
11/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|