Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
3.40
|
40
|
255,599
|
39
|
211,800
|
43,799
|
57,300
|
192,780
|
|
10/2/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
3.40
|
76
|
529,437
|
64
|
604,202
|
-74,765
|
191,200
|
664,030
|
|
9/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
3.40
|
40
|
214,499
|
47
|
273,108
|
-58,609
|
47,200
|
157,970
|
|
9/18/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
3.40
|
60
|
237,214
|
54
|
388,124
|
-150,910
|
76,400
|
261,740
|
|
Page 1 of 2 Next>
|
|