Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
146,600
|
515,540
|
|
7/31/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
3.80
|
129
|
577,045
|
134
|
566,276
|
10,769
|
260,600
|
972,080
|
|
7/24/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.40
|
71
|
494,389
|
57
|
177,523
|
316,866
|
82,300
|
279,380
|
|
7/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.30
|
197
|
1,076,503
|
106
|
707,003
|
369,500
|
539,400
|
1,740,420
|
|
7/10/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|