Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
3.40
|
128
|
418,707
|
72
|
456,575
|
-37,868
|
190,600
|
664,340
|
|
8/21/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.60
|
81
|
438,797
|
118
|
513,808
|
-75,011
|
116,900
|
433,510
|
|
8/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.50
|
147
|
645,698
|
105
|
436,011
|
209,687
|
224,500
|
784,580
|
|
8/7/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
3.50
|
117
|
381,219
|
101
|
389,848
|
-8,629
|
146,600
|
515,540
|
|
Page 1 of 2 Next>
|
|