|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
3.10
|
59
|
445,490
|
49
|
176,443
|
269,047
|
43,900
|
136,430
|
|
|
11/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
3.10
|
87
|
589,405
|
47
|
312,100
|
277,305
|
143,800
|
450,050
|
|
|
11/13/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
3.10
|
142
|
501,016
|
74
|
509,922
|
-8,906
|
203,300
|
662,060
|
|
|
11/6/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
3.30
|
128
|
877,299
|
33
|
245,221
|
632,078
|
245,200
|
807,200
|
|
|
10/30/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|