|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 2.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 2.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 2.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/27/2025 | 2.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 2.90 | 87 | 619,078 | 38 | 393,849 | 225,229 | 162,500 | 473,610 |   |  
                    | 10/23/2025 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/22/2025 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/21/2025 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/20/2025 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 3.10 | 111 | 631,092 | 50 | 709,472 | -78,380 | 369,500 | 1,108,580 |   |  
                    | 10/16/2025 | 3.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/15/2025 | 3.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/14/2025 | 3.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/13/2025 | 3.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/10/2025 | 3.30 | 93 | 550,880 | 55 | 555,336 | -4,456 | 356,800 | 1,135,440 |   |  
                    | 10/9/2025 | 3.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/8/2025 | 3.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/7/2025 | 3.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 3.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/3/2025 | 3.40 | 40 | 255,599 | 39 | 211,800 | 43,799 | 57,300 | 192,780 |   |  
                        | Page 1 of 2 Next> |  |