|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
3.10
|
70
|
284,317
|
47
|
251,865
|
32,452
|
125,100
|
386,820
|
|
|
2/26/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
3.10
|
60
|
201,166
|
48
|
185,683
|
15,483
|
69,900
|
209,770
|
|
|
2/12/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
3.00
|
93
|
341,856
|
53
|
249,721
|
92,135
|
125,800
|
377,810
|
|
|
2/5/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|