|
Closing price on 4/1/2011
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
70,050 |
| Split-adjusted Price |
7.08 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
7.08
|
70,050
|
|
|
3/31/2011
|
-0.20 / -2.38%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.20
|
7.08
|
144,740
|
|
|
3/30/2011
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
7.25
|
88,520
|
|
|
3/29/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
7.43
|
22,970
|
|
|
3/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
7.43
|
95,610
|
|
|
3/25/2011
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.60
|
7.43
|
198,370
|
|
|
3/24/2011
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
7.43
|
109,640
|
|
|
3/23/2011
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
7.51
|
87,440
|
|
|
3/22/2011
|
-0.10 / -1.12%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
7.60
|
126,880
|
|
|
3/21/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
7.69
|
48,520
|
|
|
3/18/2011
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.70
|
7.69
|
128,330
|
|
|
3/17/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
7.51
|
143,990
|
|
|
3/16/2011
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
7.60
|
51,220
|
|
|
3/15/2011
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
7.51
|
62,650
|
|
|
3/14/2011
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
7.51
|
172,270
|
|
|
3/11/2011
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.00
|
7.86
|
310,310
|
|
|
3/10/2011
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
7.77
|
108,520
|
|
|
3/9/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
7.43
|
38,720
|
|
|
3/8/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
7.60
|
170,860
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
9.00
|
7.77
|
172,600
|
|
|
3/4/2011
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.90
|
9.00
|
8.90
|
7.77
|
95,510
|
|
|
3/3/2011
|
+0.20 / +2.30%
|
8.40
|
9.10
|
8.40
|
8.90
|
8.90
|
7.69
|
362,060
|
|
|
3/2/2011
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
7.51
|
243,980
|
|
|
3/1/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
7.86
|
74,130
|
|
|
2/28/2011
|
-0.20 / -2.13%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
7.95
|
99,420
|
|
|
2/25/2011
|
+0.20 / +2.17%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.20
|
8.12
|
95,210
|
|
|
2/24/2011
|
-0.20 / -2.13%
|
9.20
|
9.40
|
9.00
|
9.20
|
9.20
|
7.95
|
110,430
|
|
|
2/23/2011
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
8.12
|
108,950
|
|
|
2/22/2011
|
-0.40 / -4.17%
|
9.30
|
9.70
|
9.20
|
9.20
|
9.20
|
7.95
|
333,050
|
|
|
2/21/2011
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
8.29
|
228,600
|
|
|