|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
18.55
|
1,604
|
9,161,587
|
3,673
|
10,808,733
|
-1,647,146
|
5,215,300
|
96,089,550
|
|
|
2/12/2025
|
18.05
|
1,278
|
8,222,355
|
2,676
|
9,765,787
|
-1,543,432
|
4,703,600
|
84,705,015
|
|
|
2/11/2025
|
17.70
|
1,222
|
7,907,760
|
1,390
|
6,279,662
|
1,628,098
|
3,143,700
|
55,598,275
|
|
|
2/10/2025
|
17.50
|
1,911
|
6,231,923
|
1,766
|
8,036,299
|
-1,804,376
|
3,657,400
|
64,644,965
|
|
|
2/7/2025
|
18.05
|
1,098
|
6,858,674
|
2,516
|
9,285,126
|
-2,426,452
|
4,333,500
|
78,392,175
|
|
|
2/6/2025
|
18.10
|
1,340
|
9,912,024
|
3,263
|
11,706,096
|
-1,794,072
|
5,558,900
|
101,126,325
|
|
|
2/5/2025
|
18.15
|
1,436
|
9,363,163
|
3,736
|
12,927,522
|
-3,564,359
|
5,558,400
|
100,644,370
|
|
|
2/4/2025
|
17.95
|
1,148
|
7,933,467
|
3,131
|
10,276,715
|
-2,343,248
|
5,207,000
|
92,719,235
|
|
|
2/3/2025
|
17.55
|
1,124
|
7,581,848
|
2,527
|
10,741,548
|
-3,159,700
|
5,290,100
|
93,042,370
|
|
|
1/24/2025
|
17.50
|
1,122
|
10,787,732
|
3,500
|
10,326,625
|
461,107
|
5,092,100
|
141,950,000
|
|
|
1/23/2025
|
17.00
|
694
|
5,022,838
|
2,020
|
5,306,849
|
-284,011
|
2,375,600
|
40,238,860
|
|
|
1/22/2025
|
16.70
|
656
|
4,045,532
|
1,669
|
5,878,797
|
-1,833,265
|
2,451,800
|
49,901,650
|
|
|
1/21/2025
|
16.70
|
1,029
|
5,228,540
|
2,495
|
8,912,814
|
-3,684,274
|
2,633,300
|
44,586,435
|
|
|
1/20/2025
|
16.80
|
1,111
|
4,821,291
|
2,200
|
7,118,578
|
-2,297,287
|
2,785,100
|
54,601,965
|
|
|
1/17/2025
|
16.75
|
1,098
|
6,053,267
|
2,750
|
8,455,337
|
-2,402,070
|
3,255,400
|
54,699,195
|
|
|
1/16/2025
|
16.60
|
1,556
|
9,294,730
|
2,754
|
9,316,875
|
-22,145
|
4,806,100
|
80,074,275
|
|
|
1/15/2025
|
16.50
|
1,803
|
10,821,043
|
3,175
|
10,095,520
|
725,523
|
5,813,600
|
95,234,215
|
|
|
1/14/2025
|
16.05
|
1,128
|
5,702,890
|
1,883
|
5,728,671
|
-25,781
|
2,867,000
|
45,572,320
|
|
|
Page 1 of 1
|
|
|