|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
22.95
|
9,208
|
69,673,126
|
7,118
|
62,746,943
|
6,926,183
|
35,739,100
|
1,229,028,125
|
|
|
7/24/2025
|
21.45
|
9,583
|
59,005,796
|
8,953
|
47,411,416
|
11,594,380
|
36,772,700
|
807,840,925
|
|
|
7/23/2025
|
20.05
|
10,643
|
42,623,692
|
10,006
|
51,104,968
|
-8,481,276
|
32,292,900
|
649,943,895
|
|
|
7/22/2025
|
19.40
|
11,451
|
57,392,438
|
9,531
|
41,104,240
|
16,288,198
|
33,601,100
|
624,555,860
|
|
|
7/21/2025
|
18.15
|
6,604
|
26,537,891
|
8,288
|
32,697,954
|
-6,160,063
|
19,000,500
|
349,746,060
|
|
|
7/18/2025
|
17.95
|
10,730
|
51,607,154
|
12,255
|
50,288,068
|
1,319,086
|
31,194,000
|
553,147,615
|
|
|
7/17/2025
|
17.20
|
5,804
|
22,791,691
|
8,118
|
30,923,565
|
-8,131,874
|
15,744,900
|
272,311,140
|
|
|
7/16/2025
|
17.20
|
7,770
|
35,384,512
|
10,918
|
40,822,379
|
-5,437,867
|
19,081,500
|
329,426,235
|
|
|
7/15/2025
|
16.85
|
6,509
|
25,408,937
|
4,686
|
30,247,699
|
-4,838,762
|
18,625,800
|
316,915,740
|
|
|
7/14/2025
|
16.90
|
6,329
|
17,180,189
|
3,550
|
17,892,512
|
-712,323
|
10,813,200
|
182,647,250
|
|
|
7/11/2025
|
17.00
|
5,749
|
15,083,326
|
3,530
|
18,212,086
|
-3,128,760
|
9,332,700
|
159,798,125
|
|
|
7/10/2025
|
17.30
|
8,486
|
45,033,676
|
8,696
|
45,506,293
|
-472,617
|
22,627,100
|
562,675,760
|
|
|
7/9/2025
|
16.70
|
7,363
|
19,125,970
|
3,847
|
22,721,265
|
-3,595,295
|
13,252,500
|
222,713,605
|
|
|
7/8/2025
|
16.90
|
6,627
|
27,673,025
|
4,597
|
25,360,040
|
2,312,985
|
17,157,900
|
289,206,470
|
|
|
7/7/2025
|
16.55
|
8,727
|
26,704,451
|
3,352
|
24,995,066
|
1,709,385
|
17,822,100
|
295,542,000
|
|
|
7/4/2025
|
16.80
|
4,206
|
16,426,433
|
4,786
|
22,958,533
|
-6,532,100
|
8,677,100
|
209,821,720
|
|
|
7/3/2025
|
17.00
|
8,317
|
39,172,380
|
7,423
|
28,534,084
|
10,638,296
|
24,826,500
|
414,796,875
|
|
|
7/2/2025
|
15.90
|
3,886
|
14,161,215
|
2,213
|
15,239,609
|
-1,078,394
|
9,068,100
|
151,705,910
|
|
|
7/1/2025
|
15.75
|
3,133
|
6,444,225
|
2,023
|
10,499,343
|
-4,055,118
|
4,160,700
|
66,152,755
|
|
|
6/30/2025
|
16.05
|
3,363
|
10,936,449
|
3,775
|
10,705,376
|
231,073
|
5,482,600
|
95,724,725
|
|
|
Page 1 of 2 Next>
|
|
|