|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
22.40
|
2,566
|
21,237,731
|
6,689
|
17,265,230
|
3,972,501
|
11,877,900
|
310,566,890
|
|
|
4/28/2025
|
20.95
|
1,224
|
10,916,762
|
4,079
|
11,825,630
|
-908,868
|
6,221,700
|
129,274,465
|
|
|
4/25/2025
|
20.50
|
1,455
|
12,371,956
|
5,109
|
15,546,445
|
-3,174,489
|
7,144,900
|
145,244,190
|
|
|
4/24/2025
|
19.95
|
1,372
|
11,896,098
|
5,103
|
14,180,244
|
-2,284,146
|
7,459,600
|
145,415,310
|
|
|
4/23/2025
|
18.85
|
893
|
7,530,038
|
3,660
|
10,844,021
|
-3,313,983
|
5,006,700
|
93,512,635
|
|
|
4/22/2025
|
18.30
|
1,417
|
7,246,538
|
2,613
|
9,851,220
|
-2,604,682
|
4,873,900
|
86,849,805
|
|
|
4/21/2025
|
18.25
|
935
|
8,787,814
|
3,126
|
9,914,742
|
-1,126,928
|
5,033,300
|
90,951,225
|
|
|
4/18/2025
|
17.65
|
995
|
7,341,690
|
2,461
|
9,452,296
|
-2,110,606
|
5,278,900
|
91,744,220
|
|
|
4/17/2025
|
16.80
|
1,154
|
4,838,426
|
865
|
6,756,483
|
-1,918,057
|
2,958,600
|
48,613,940
|
|
|
4/16/2025
|
16.80
|
702
|
3,733,449
|
1,835
|
6,022,547
|
-2,289,098
|
2,605,100
|
43,931,730
|
|
|
4/15/2025
|
16.60
|
925
|
4,932,884
|
1,547
|
6,005,932
|
-1,073,048
|
3,028,100
|
49,128,355
|
|
|
4/14/2025
|
16.15
|
1,167
|
3,045,329
|
918
|
3,203,752
|
-158,423
|
1,610,700
|
25,431,275
|
|
|
4/11/2025
|
15.80
|
1,327
|
4,957,894
|
1,416
|
6,091,711
|
-1,133,817
|
3,233,000
|
49,247,545
|
|
|
4/10/2025
|
14.90
|
794
|
4,894,440
|
106
|
101,873
|
4,792,567
|
101,300
|
1,509,370
|
|
|
4/9/2025
|
13.95
|
1,023
|
4,708,362
|
1,184
|
8,550,461
|
-3,842,099
|
4,370,500
|
61,473,810
|
|
|
4/8/2025
|
15.00
|
495
|
1,214,500
|
745
|
5,046,216
|
-3,831,716
|
1,095,900
|
17,947,735
|
|
|
4/4/2025
|
16.10
|
1,359
|
5,867,307
|
1,488
|
9,205,111
|
-3,337,804
|
4,866,200
|
75,150,300
|
|
|
4/3/2025
|
16.50
|
1,035
|
2,762,472
|
1,243
|
8,320,413
|
-5,557,941
|
2,469,400
|
40,802,755
|
|
|
Page 1 of 1
|
|
|