|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
15.60
|
3,440
|
6,236,838
|
2,006
|
7,582,112
|
-1,345,274
|
2,974,000
|
46,701,125
|
|
|
6/26/2025
|
15.80
|
5,837
|
14,214,070
|
3,065
|
13,212,215
|
1,001,855
|
8,505,400
|
133,085,820
|
|
|
6/25/2025
|
15.85
|
4,110
|
8,320,792
|
2,550
|
12,263,176
|
-3,942,384
|
6,069,500
|
97,133,305
|
|
|
6/24/2025
|
16.05
|
4,611
|
9,804,239
|
2,377
|
11,977,828
|
-2,173,589
|
6,652,100
|
113,493,360
|
|
|
6/23/2025
|
16.20
|
3,604
|
9,417,968
|
2,320
|
13,097,796
|
-3,679,828
|
6,067,800
|
99,310,700
|
|
|
6/20/2025
|
16.25
|
5,912
|
16,898,799
|
2,589
|
16,929,030
|
-30,231
|
11,159,200
|
181,411,640
|
|
|
6/19/2025
|
16.25
|
4,532
|
8,908,575
|
2,291
|
12,448,597
|
-3,540,022
|
6,300,200
|
103,326,350
|
|
|
6/18/2025
|
16.55
|
3,804
|
13,561,868
|
2,341
|
14,977,095
|
-1,415,227
|
8,884,700
|
152,537,775
|
|
|
6/17/2025
|
16.50
|
4,828
|
9,948,068
|
2,046
|
12,885,460
|
-2,937,392
|
6,304,200
|
104,278,155
|
|
|
6/16/2025
|
16.75
|
3,482
|
11,847,451
|
3,230
|
13,443,829
|
-1,596,378
|
8,201,700
|
143,815,205
|
|
|
6/13/2025
|
16.40
|
4,118
|
13,508,247
|
2,480
|
14,210,068
|
-701,821
|
9,054,100
|
158,737,310
|
|
|
6/12/2025
|
16.25
|
3,824
|
7,559,856
|
1,653
|
6,643,641
|
916,215
|
4,236,100
|
69,169,785
|
|
|
6/11/2025
|
16.75
|
2,634
|
9,999,030
|
1,643
|
11,129,421
|
-1,130,391
|
6,122,800
|
127,285,585
|
|
|
6/10/2025
|
16.85
|
3,244
|
7,276,232
|
1,759
|
8,314,128
|
-1,037,896
|
4,405,300
|
74,643,710
|
|
|
6/9/2025
|
17.00
|
4,353
|
8,036,614
|
2,217
|
10,436,533
|
-2,399,919
|
6,069,700
|
104,572,070
|
|
|
6/6/2025
|
17.65
|
2,665
|
7,637,435
|
2,554
|
7,974,500
|
-337,065
|
4,282,300
|
75,132,945
|
|
|
6/5/2025
|
17.45
|
4,726
|
13,015,304
|
2,462
|
15,106,637
|
-2,091,333
|
9,444,900
|
166,198,350
|
|
|
6/4/2025
|
18.00
|
3,009
|
9,090,535
|
2,592
|
9,751,673
|
-661,138
|
5,818,500
|
103,923,020
|
|
|
6/3/2025
|
18.05
|
4,067
|
11,846,502
|
2,874
|
11,692,369
|
154,133
|
7,516,600
|
144,966,455
|
|
|
6/2/2025
|
18.00
|
3,423
|
9,272,575
|
2,706
|
8,829,795
|
442,780
|
6,560,000
|
115,887,530
|
|
|
Page 1 of 2 Next>
|
|
|