|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
33.85
|
4,581
|
46,321,667
|
4,768
|
33,671,626
|
12,650,041
|
27,930,100
|
949,893,005
|
|
|
8/14/2025
|
31.65
|
1,496
|
36,813,381
|
1,209
|
22,332,665
|
14,480,716
|
3,370,500
|
534,888,825
|
|
|
8/13/2025
|
29.60
|
5,386
|
44,774,901
|
5,813
|
34,150,660
|
10,624,241
|
26,875,500
|
791,250,010
|
|
|
8/12/2025
|
27.70
|
4,897
|
56,686,390
|
7,038
|
46,611,445
|
10,074,945
|
24,610,800
|
1,080,842,945
|
|
|
8/11/2025
|
25.90
|
4,610
|
35,322,867
|
6,251
|
29,884,873
|
5,437,994
|
16,082,100
|
414,889,425
|
|
|
8/8/2025
|
25.10
|
6,930
|
18,746,524
|
4,422
|
21,573,769
|
-2,827,245
|
12,290,000
|
331,926,415
|
|
|
8/7/2025
|
25.95
|
5,745
|
28,711,757
|
6,790
|
34,954,834
|
-6,243,077
|
20,257,000
|
522,118,390
|
|
|
8/6/2025
|
25.35
|
7,530
|
31,036,302
|
5,323
|
27,862,325
|
3,173,977
|
17,297,300
|
459,824,140
|
|
|
8/5/2025
|
24.60
|
13,620
|
47,744,562
|
7,340
|
57,876,653
|
-10,132,091
|
41,135,400
|
1,049,270,180
|
|
|
8/4/2025
|
26.30
|
5,585
|
30,940,760
|
5,705
|
30,238,878
|
701,882
|
20,834,400
|
539,139,205
|
|
|
8/1/2025
|
25.75
|
9,472
|
56,571,394
|
9,364
|
60,541,841
|
-3,970,447
|
39,795,100
|
1,057,704,035
|
|
|
7/31/2025
|
26.10
|
6,615
|
50,558,907
|
7,675
|
44,658,078
|
5,900,829
|
34,591,300
|
878,725,020
|
|
|
7/30/2025
|
24.40
|
9,710
|
68,867,553
|
8,493
|
54,591,339
|
14,276,214
|
41,571,000
|
980,384,455
|
|
|
7/29/2025
|
22.85
|
14,715
|
110,724,710
|
16,111
|
118,440,238
|
-7,715,528
|
71,817,600
|
2,229,213,516
|
|
|
7/28/2025
|
24.55
|
3,976
|
19,353,879
|
2,522
|
8,694,272
|
10,659,607
|
7,208,200
|
184,860,295
|
|
|
7/25/2025
|
22.95
|
9,208
|
69,673,126
|
7,118
|
62,746,943
|
6,926,183
|
35,739,100
|
1,229,028,125
|
|
|
7/24/2025
|
21.45
|
9,583
|
59,005,796
|
8,953
|
47,411,416
|
11,594,380
|
36,772,700
|
807,840,925
|
|
|
7/23/2025
|
20.05
|
10,643
|
42,623,692
|
10,006
|
51,104,968
|
-8,481,276
|
32,292,900
|
649,943,895
|
|
|
7/22/2025
|
19.40
|
11,451
|
57,392,438
|
9,531
|
41,104,240
|
16,288,198
|
33,601,100
|
624,555,860
|
|
|
7/21/2025
|
18.15
|
6,604
|
26,537,891
|
8,288
|
32,697,954
|
-6,160,063
|
19,000,500
|
349,746,060
|
|
|
Page 1 of 2 Next>
|
|
|