|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.85
|
6,479
|
18,273,112
|
4,063
|
17,990,217
|
282,895
|
10,767,900
|
347,179,570
|
|
|
10/8/2025
|
26.90
|
10,974
|
22,182,100
|
4,339
|
26,057,613
|
-3,875,513
|
16,826,500
|
462,152,390
|
|
|
10/7/2025
|
27.95
|
6,745
|
12,000,425
|
3,149
|
16,306,104
|
-4,305,679
|
9,163,700
|
259,675,685
|
|
|
10/6/2025
|
29.00
|
3,735
|
9,143,999
|
2,808
|
8,988,873
|
155,126
|
5,956,700
|
171,863,470
|
|
|
10/3/2025
|
27.80
|
5,956
|
13,361,204
|
2,481
|
12,366,957
|
994,247
|
8,272,400
|
250,039,325
|
|
|
10/2/2025
|
28.05
|
9,116
|
19,072,986
|
2,805
|
20,494,513
|
-1,421,527
|
14,053,100
|
404,530,045
|
|
|
10/1/2025
|
29.45
|
3,986
|
10,886,702
|
1,831
|
11,343,651
|
-456,949
|
7,753,900
|
228,564,655
|
|
|
9/30/2025
|
29.50
|
9,714
|
21,954,032
|
3,398
|
20,896,706
|
1,057,326
|
15,548,700
|
462,408,914
|
|
|
9/29/2025
|
30.35
|
6,691
|
23,963,180
|
4,549
|
29,664,958
|
-5,701,778
|
13,500,800
|
591,913,010
|
|
|
9/26/2025
|
30.90
|
6,535
|
16,529,602
|
5,578
|
24,201,252
|
-7,671,650
|
13,200,900
|
421,107,415
|
|
|
9/25/2025
|
32.15
|
6,978
|
41,870,092
|
6,712
|
28,943,830
|
12,926,262
|
22,903,000
|
813,223,575
|
|
|
9/24/2025
|
30.05
|
3,510
|
10,997,156
|
2,590
|
9,854,245
|
1,142,911
|
7,047,300
|
206,976,905
|
|
|
9/23/2025
|
29.40
|
3,774
|
22,629,393
|
2,341
|
21,224,990
|
1,404,403
|
5,195,300
|
504,810,170
|
|
|
9/22/2025
|
29.30
|
5,761
|
12,348,577
|
2,909
|
12,974,790
|
-626,213
|
8,207,500
|
237,725,290
|
|
|
9/19/2025
|
30.00
|
2,503
|
8,969,285
|
2,543
|
9,679,592
|
-710,307
|
5,415,600
|
174,896,973
|
|
|
9/18/2025
|
29.45
|
3,068
|
9,126,796
|
1,975
|
9,315,012
|
-188,216
|
5,269,100
|
154,540,815
|
|
|
9/17/2025
|
29.20
|
4,538
|
13,635,015
|
2,277
|
15,854,659
|
-2,219,644
|
4,994,700
|
324,726,950
|
|
|
9/16/2025
|
30.20
|
5,416
|
14,748,245
|
4,092
|
19,164,961
|
-4,416,716
|
8,934,500
|
371,754,965
|
|
|
9/15/2025
|
31.60
|
4,193
|
18,122,980
|
5,476
|
19,762,325
|
-1,639,345
|
11,227,900
|
420,219,675
|
|
|
9/12/2025
|
30.30
|
2,998
|
11,811,311
|
4,053
|
15,847,196
|
-4,035,885
|
7,908,200
|
249,055,020
|
|
|
Page 1 of 2 Next>
|
|
|