|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
25.15
|
0
|
0
|
0
|
0
|
0
|
2,619,900
|
81,362,905
|
|
|
2/24/2026
|
24.90
|
6,689
|
15,966,870
|
5,214
|
21,905,633
|
-5,938,763
|
12,557,900
|
319,084,410
|
|
|
2/23/2026
|
25.95
|
4,749
|
23,507,873
|
6,307
|
22,876,476
|
631,397
|
16,120,100
|
408,025,460
|
|
|
2/13/2026
|
24.80
|
3,947
|
24,131,267
|
8,601
|
29,631,581
|
-5,500,314
|
16,338,000
|
408,189,350
|
|
|
2/12/2026
|
24.30
|
4,134
|
22,044,996
|
7,733
|
24,664,090
|
-2,619,094
|
15,596,000
|
374,631,405
|
|
|
2/11/2026
|
23.50
|
3,264
|
27,205,997
|
8,018
|
28,668,642
|
-1,462,645
|
18,049,900
|
419,422,690
|
|
|
2/10/2026
|
22.65
|
2,638
|
23,835,738
|
5,519
|
18,933,307
|
4,902,431
|
10,856,900
|
250,528,245
|
|
|
2/9/2026
|
22.35
|
2,667
|
12,826,042
|
4,424
|
14,345,594
|
-1,519,552
|
6,730,200
|
150,502,005
|
|
|
2/6/2026
|
22.30
|
5,784
|
25,162,063
|
7,122
|
23,107,423
|
2,054,640
|
14,183,000
|
315,588,385
|
|
|
2/5/2026
|
21.60
|
3,341
|
10,202,070
|
3,191
|
12,979,369
|
-2,777,299
|
5,738,300
|
125,766,565
|
|
|
2/4/2026
|
22.10
|
4,533
|
14,171,067
|
5,322
|
18,245,021
|
-4,073,954
|
9,321,200
|
208,792,485
|
|
|
2/3/2026
|
22.20
|
3,471
|
13,670,958
|
5,619
|
17,439,989
|
-3,769,031
|
10,574,400
|
233,996,960
|
|
|
2/2/2026
|
21.35
|
3,569
|
16,627,558
|
4,261
|
18,332,541
|
-1,704,983
|
9,045,600
|
254,647,055
|
|
|
1/30/2026
|
20.60
|
2,330
|
7,954,777
|
2,686
|
9,751,787
|
-1,797,010
|
5,121,600
|
106,329,035
|
|
|
1/29/2026
|
20.55
|
2,644
|
7,746,250
|
2,119
|
6,941,451
|
804,799
|
4,542,400
|
97,440,645
|
|
|
1/28/2026
|
20.10
|
4,269
|
10,307,670
|
1,722
|
7,327,660
|
2,980,010
|
5,254,500
|
106,524,775
|
|
|
1/27/2026
|
20.00
|
4,356
|
8,446,756
|
1,544
|
7,864,046
|
582,710
|
5,417,100
|
113,593,770
|
|
|
1/26/2026
|
20.35
|
7,207
|
14,754,082
|
3,104
|
16,727,639
|
-1,973,557
|
12,339,600
|
270,829,735
|
|
|
Page 1 of 1
|
|
|