|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
15.75
|
0
|
0
|
0
|
0
|
0
|
1,313,800
|
20,793,880
|
|
|
1/9/2025
|
15.90
|
720
|
3,048,951
|
1,400
|
5,173,857
|
-2,124,906
|
1,402,900
|
22,313,335
|
|
|
1/8/2025
|
15.90
|
859
|
2,896,786
|
1,207
|
3,838,519
|
-941,733
|
1,415,700
|
22,356,600
|
|
|
1/7/2025
|
15.60
|
1,014
|
2,599,688
|
1,055
|
4,486,907
|
-1,887,219
|
1,713,500
|
26,849,130
|
|
|
1/6/2025
|
15.60
|
1,072
|
4,210,141
|
1,438
|
5,444,050
|
-1,233,909
|
2,487,700
|
39,435,970
|
|
|
1/3/2025
|
15.80
|
1,058
|
3,787,720
|
1,050
|
4,957,022
|
-1,169,302
|
2,174,500
|
100,213,820
|
|
|
1/2/2025
|
16.00
|
1,117
|
3,124,567
|
842
|
3,316,768
|
-192,201
|
1,076,900
|
17,138,060
|
|
|
12/31/2024
|
15.90
|
1,630
|
4,133,507
|
940
|
6,063,197
|
-1,929,690
|
2,383,500
|
104,564,108
|
|
|
12/30/2024
|
15.95
|
1,254
|
3,277,026
|
1,026
|
4,997,479
|
-1,720,453
|
1,740,800
|
94,952,445
|
|
|
12/27/2024
|
16.20
|
1,056
|
5,856,716
|
2,016
|
8,096,883
|
-2,240,167
|
3,808,500
|
63,092,393
|
|
|
12/26/2024
|
16.25
|
1,286
|
10,545,163
|
2,621
|
7,059,256
|
3,485,907
|
3,333,800
|
54,253,545
|
|
|
12/25/2024
|
16.20
|
1,640
|
9,353,193
|
2,951
|
10,720,070
|
-1,366,877
|
5,017,400
|
81,210,140
|
|
|
12/24/2024
|
16.15
|
2,572
|
12,076,845
|
2,996
|
12,188,804
|
-111,959
|
6,764,800
|
107,933,145
|
|
|
12/23/2024
|
15.85
|
1,334
|
4,646,634
|
1,446
|
5,914,950
|
-1,268,316
|
2,121,500
|
34,914,372
|
|
|
12/20/2024
|
15.80
|
3,230
|
10,610,540
|
2,777
|
12,018,746
|
-1,408,206
|
5,241,500
|
83,274,570
|
|
|
12/19/2024
|
15.50
|
3,482
|
7,626,840
|
1,301
|
8,527,015
|
-900,175
|
5,031,800
|
79,581,538
|
|
|
12/18/2024
|
15.75
|
2,057
|
3,729,446
|
805
|
4,160,392
|
-430,946
|
1,967,800
|
160,609,670
|
|
|
12/17/2024
|
15.75
|
1,669
|
3,610,355
|
844
|
3,334,888
|
275,467
|
1,195,200
|
51,408,310
|
|
|
12/16/2024
|
15.75
|
1,941
|
3,581,001
|
902
|
3,834,813
|
-253,812
|
1,631,600
|
220,021,925
|
|
|
12/13/2024
|
15.80
|
2,334
|
6,191,539
|
1,115
|
5,605,213
|
586,326
|
2,127,300
|
33,660,845
|
|
|
Page 1 of 2 Next>
|
|
|