|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
21.55
|
0
|
0
|
0
|
0
|
0
|
1,197,900
|
25,538,755
|
|
|
5/14/2024
|
20.95
|
0
|
0
|
0
|
0
|
0
|
1,137,300
|
23,816,585
|
|
|
5/13/2024
|
20.85
|
1,532
|
4,910,543
|
1,325
|
4,257,732
|
652,811
|
1,851,800
|
68,450,625
|
|
|
5/10/2024
|
20.85
|
2,428
|
4,758,405
|
1,132
|
6,240,937
|
-1,482,532
|
2,391,700
|
49,733,010
|
|
|
5/9/2024
|
21.00
|
2,188
|
5,858,603
|
1,608
|
6,730,268
|
-871,665
|
2,696,700
|
57,066,885
|
|
|
5/8/2024
|
21.30
|
2,213
|
6,953,189
|
2,170
|
7,802,561
|
-849,372
|
3,346,700
|
71,195,045
|
|
|
5/7/2024
|
21.20
|
1,830
|
6,736,547
|
2,462
|
5,988,547
|
748,000
|
3,061,700
|
64,345,510
|
|
|
5/6/2024
|
20.70
|
1,774
|
5,728,367
|
1,810
|
4,400,160
|
1,328,207
|
2,283,700
|
101,795,125
|
|
|
5/3/2024
|
20.00
|
1,720
|
3,601,262
|
1,037
|
3,509,017
|
92,245
|
1,727,400
|
34,877,200
|
|
|
5/2/2024
|
20.15
|
1,874
|
2,954,997
|
625
|
2,701,525
|
253,472
|
1,527,700
|
72,169,435
|
|
|
4/26/2024
|
20.45
|
1,965
|
6,182,578
|
2,378
|
5,736,615
|
445,963
|
2,673,800
|
54,895,855
|
|
|
4/25/2024
|
20.10
|
1,442
|
2,938,594
|
947
|
2,731,383
|
207,211
|
1,258,800
|
25,394,935
|
|
|
4/24/2024
|
20.35
|
1,430
|
4,051,774
|
1,629
|
3,993,294
|
58,480
|
1,803,700
|
64,467,475
|
|
|
4/23/2024
|
19.75
|
1,398
|
2,808,618
|
996
|
3,160,115
|
-351,497
|
1,351,100
|
26,743,190
|
|
|
4/22/2024
|
19.90
|
1,286
|
3,421,505
|
1,038
|
3,159,005
|
262,500
|
1,322,700
|
47,131,280
|
|
|
4/19/2024
|
19.40
|
3,322
|
6,757,453
|
1,651
|
6,988,244
|
-230,791
|
3,462,600
|
69,655,260
|
|
|
4/17/2024
|
20.00
|
1,854
|
4,050,951
|
1,332
|
3,834,327
|
216,624
|
1,995,400
|
40,349,715
|
|
|
4/16/2024
|
20.20
|
4,447
|
9,594,510
|
1,955
|
8,306,924
|
1,287,586
|
4,373,400
|
87,906,290
|
|
|
4/15/2024
|
20.60
|
2,913
|
6,594,041
|
1,942
|
8,588,691
|
-1,994,650
|
5,155,900
|
109,859,575
|
|
|
Page 1 of 1
|
|
|