Wednesday, July 23, 2025 6:30:32 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
20.05 +0.65/+3.35%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 20.05 10,643 42,623,692 10,006 51,104,968 -8,481,276 32,292,900 649,943,895
7/22/2025 19.40 11,451 57,392,438 9,531 41,104,240 16,288,198 33,601,100 624,555,860
7/21/2025 18.15 6,604 26,537,891 8,288 32,697,954 -6,160,063 19,000,500 349,746,060
7/18/2025 17.95 10,730 51,607,154 12,255 50,288,068 1,319,086 31,194,000 553,147,615
7/17/2025 17.20 5,804 22,791,691 8,118 30,923,565 -8,131,874 15,744,900 272,311,140
7/16/2025 17.20 7,770 35,384,512 10,918 40,822,379 -5,437,867 19,081,500 329,426,235
7/15/2025 16.85 6,509 25,408,937 4,686 30,247,699 -4,838,762 18,625,800 316,915,740
7/14/2025 16.90 6,329 17,180,189 3,550 17,892,512 -712,323 10,813,200 182,647,250
7/11/2025 17.00 5,749 15,083,326 3,530 18,212,086 -3,128,760 9,332,700 159,798,125
7/10/2025 17.30 8,486 45,033,676 8,696 45,506,293 -472,617 22,627,100 562,675,760
7/9/2025 16.70 7,363 19,125,970 3,847 22,721,265 -3,595,295 13,252,500 222,713,605
7/8/2025 16.90 6,627 27,673,025 4,597 25,360,040 2,312,985 17,157,900 289,206,470
7/7/2025 16.55 8,727 26,704,451 3,352 24,995,066 1,709,385 17,822,100 295,542,000
7/4/2025 16.80 4,206 16,426,433 4,786 22,958,533 -6,532,100 8,677,100 209,821,720
7/3/2025 17.00 8,317 39,172,380 7,423 28,534,084 10,638,296 24,826,500 414,796,875
7/2/2025 15.90 3,886 14,161,215 2,213 15,239,609 -1,078,394 9,068,100 151,705,910
7/1/2025 15.75 3,133 6,444,225 2,023 10,499,343 -4,055,118 4,160,700 66,152,755
6/30/2025 16.05 3,363 10,936,449 3,775 10,705,376 231,073 5,482,600 95,724,725
6/27/2025 15.60 3,440 6,236,838 2,006 7,582,112 -1,345,274 2,974,000 46,701,125
6/26/2025 15.80 5,837 14,214,070 3,065 13,212,215 1,001,855 8,505,400 133,085,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.