Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-0.60 / -1.92%	32.00	32.00	30.50	30.70	30.93	30.70	2,645,000
8/26/2025	+1.75 / +5.92%	29.50	31.50	29.15	31.30	30.12	31.30	12,166,500
8/25/2025	-2.20 / -6.93%	32.10	32.40	29.55	29.55	30.38	29.55	17,477,500
8/22/2025	-2.35 / -6.89%	33.30	33.50	31.75	31.75	32.08	31.75	21,543,700
8/21/2025	-1.00 / -2.85%	36.00	36.00	33.75	34.10	34.62	34.10	18,014,300
8/20/2025	+0.10 / +0.29%	34.35	36.05	32.60	35.10	34.16	35.10	25,677,800
8/19/2025	-1.20 / -3.31%	37.50	38.65	34.00	35.00	36.69	35.00	23,346,400
8/18/2025	+2.35 / +6.94%	35.00	36.20	33.90	36.20	35.68	36.20	12,017,100
8/15/2025	+2.20 / +6.95%	33.85	33.85	33.00	33.85	33.80	33.85	28,130,100
8/14/2025	+2.05 / +6.93%	31.65	31.65	31.65	31.65	31.65	31.65	18,395,500
8/13/2025	+1.90 / +6.86%	29.20	29.60	28.30	29.60	29.44	29.60	26,875,500
8/12/2025	+1.80 / +6.95%	26.05	27.70	26.05	27.70	27.38	27.70	40,310,800
8/11/2025	+0.80 / +3.19%	25.30	26.30	25.20	25.90	25.80	25.90	16,082,100
8/8/2025	-0.85 / -3.28%	25.95	26.25	24.95	25.10	25.42	25.10	13,037,000
8/7/2025	+0.60 / +2.37%	26.00	26.15	24.95	25.95	25.70	25.95	20,319,500
8/6/2025	+0.75 / +3.05%	25.00	25.50	24.30	25.35	25.04	25.35	18,383,600
8/5/2025	-1.70 / -6.46%	27.00	27.00	24.50	24.60	25.45	24.60	41,222,000
8/4/2025	+0.55 / +2.14%	25.20	26.55	25.10	26.30	25.85	26.30	20,857,400
8/1/2025	-0.35 / -1.34%	26.15	27.90	24.85	25.75	26.58	25.75	39,795,100
7/31/2025	+1.70 / +6.97%	25.25	26.10	24.35	26.10	25.40	26.10	34,591,300
7/30/2025	+1.55 / +6.78%	23.20	24.40	22.55	24.40	23.58	24.40	41,571,000
7/29/2025	-1.70 / -6.92%	26.25	26.25	22.85	22.85	25.05	22.85	90,558,277
7/28/2025	+1.60 / +6.97%	24.05	24.55	24.00	24.55	24.46	24.55	7,608,200
7/25/2025	+1.50 / +6.99%	22.20	22.95	21.90	22.95	22.83	22.95	55,964,100
7/24/2025	+1.40 / +6.98%	20.25	21.45	19.95	21.45	20.62	21.45	39,422,700
7/23/2025	+0.65 / +3.35%	20.20	20.60	19.65	20.05	20.13	20.05	32,292,900
7/22/2025	+1.25 / +6.89%	18.00	19.40	17.75	19.40	18.59	19.40	33,601,100
7/21/2025	+0.20 / +1.11%	18.65	18.95	18.10	18.15	18.41	18.15	19,000,500
7/18/2025	+0.75 / +4.36%	17.25	18.20	17.00	17.95	17.73	17.95	31,194,000
7/17/2025	0.00 / 0.00%	17.25	17.65	17.00	17.20	17.30	17.20	15,744,900

<<Previous 30 days

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025