|
|
Closing price on 6/13/2025
|
|
| Open |
16.25 |
| High |
16.65 |
| Low |
16.05 |
| Volume |
9,754,100 |
| Split-adjusted Price |
16.40 |
There is no data on 6/16/2025. Display data on 6/13/2025 instead.
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
+0.15 / +0.92%
|
16.25
|
16.65
|
16.05
|
16.40
|
16.36
|
16.40
|
9,754,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.25
|
16.60
|
16.15
|
16.25
|
16.33
|
16.25
|
4,236,100
|
|
|
6/11/2025
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.70
|
16.75
|
16.87
|
16.25
|
7,650,300
|
|
|
6/10/2025
|
-0.15 / -0.88%
|
16.85
|
17.15
|
16.80
|
16.85
|
16.94
|
16.35
|
4,405,300
|
|
|
6/9/2025
|
-0.65 / -3.68%
|
17.70
|
17.70
|
16.85
|
17.00
|
17.23
|
16.49
|
6,069,700
|
|
|
6/6/2025
|
+0.20 / +1.15%
|
17.45
|
17.80
|
17.35
|
17.65
|
17.54
|
17.12
|
4,282,300
|
|
|
6/5/2025
|
-0.55 / -3.06%
|
18.00
|
18.00
|
17.45
|
17.45
|
17.60
|
16.93
|
9,444,900
|
|
|
6/4/2025
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.70
|
18.00
|
17.86
|
17.46
|
5,818,500
|
|
|
6/3/2025
|
+0.05 / +0.28%
|
18.05
|
18.05
|
17.55
|
18.05
|
17.77
|
17.51
|
8,151,600
|
|
|
6/2/2025
|
+0.90 / +5.26%
|
17.85
|
18.00
|
17.20
|
18.00
|
17.67
|
17.46
|
6,560,000
|
|
|
5/30/2025
|
-0.55 / -2.51%
|
21.70
|
22.25
|
20.65
|
21.40
|
21.32
|
16.61
|
13,940,700
|
|
|
5/29/2025
|
-1.65 / -6.99%
|
23.70
|
23.75
|
21.95
|
21.95
|
22.39
|
17.04
|
23,240,900
|
|
|
5/28/2025
|
-1.05 / -4.26%
|
25.15
|
25.20
|
23.40
|
23.60
|
24.38
|
18.32
|
14,793,200
|
|
|
5/27/2025
|
+1.50 / +6.48%
|
23.30
|
24.75
|
22.85
|
24.65
|
24.21
|
19.13
|
26,850,550
|
|
|
5/26/2025
|
+1.15 / +5.23%
|
22.40
|
23.50
|
21.60
|
23.15
|
22.82
|
17.97
|
19,006,500
|
|
|
5/23/2025
|
+0.05 / +0.23%
|
21.90
|
22.75
|
21.65
|
22.00
|
22.12
|
17.07
|
5,844,300
|
|
|
5/22/2025
|
-1.05 / -4.57%
|
23.20
|
23.45
|
21.60
|
21.95
|
22.58
|
17.04
|
15,958,100
|
|
|
5/21/2025
|
+0.40 / +1.77%
|
22.80
|
23.20
|
22.00
|
23.00
|
22.58
|
17.85
|
9,367,900
|
|
|
5/20/2025
|
+1.10 / +5.12%
|
21.70
|
23.00
|
21.45
|
22.60
|
22.45
|
17.54
|
12,341,500
|
|
|
5/19/2025
|
0.00 / 0.00%
|
21.50
|
22.25
|
21.40
|
21.50
|
21.86
|
16.69
|
5,920,800
|
|
|
5/16/2025
|
-0.70 / -3.15%
|
22.00
|
22.20
|
21.25
|
21.50
|
21.60
|
16.69
|
6,242,100
|
|
|
5/15/2025
|
+0.20 / +0.91%
|
21.90
|
22.50
|
21.00
|
22.20
|
21.78
|
17.23
|
5,568,100
|
|
|
5/14/2025
|
-1.65 / -6.98%
|
23.90
|
23.90
|
22.00
|
22.00
|
22.74
|
17.07
|
9,811,200
|
|
|
5/13/2025
|
+0.85 / +3.73%
|
23.00
|
24.00
|
22.80
|
23.65
|
23.49
|
18.36
|
8,426,500
|
|
|
5/12/2025
|
-0.30 / -1.30%
|
23.30
|
23.30
|
22.45
|
22.80
|
22.78
|
17.70
|
3,842,100
|
|
|
5/9/2025
|
+0.20 / +0.87%
|
22.90
|
23.80
|
22.75
|
23.10
|
23.25
|
17.93
|
4,909,500
|
|
|
5/8/2025
|
-0.50 / -2.14%
|
23.25
|
24.05
|
22.90
|
22.90
|
23.27
|
17.77
|
4,857,400
|
|
|
5/7/2025
|
+0.35 / +1.52%
|
23.15
|
23.50
|
22.60
|
23.40
|
23.08
|
18.16
|
6,086,900
|
|
|
5/6/2025
|
-0.90 / -3.76%
|
24.45
|
24.45
|
22.85
|
23.05
|
23.43
|
17.89
|
8,726,500
|
|
|
5/5/2025
|
+1.55 / +6.92%
|
22.75
|
23.95
|
22.50
|
23.95
|
23.44
|
18.59
|
7,455,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|