Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+0.40 / +1.85%	21.95	22.40	21.55	22.00	21.98	22.00	8,003,300
11/5/2025	-1.35 / -5.88%	22.95	22.95	21.60	21.60	22.07	21.60	7,193,800
11/4/2025	+1.35 / +6.25%	21.45	22.95	20.30	22.95	21.50	22.95	17,370,100
11/3/2025	-1.60 / -6.90%	23.30	23.40	21.60	21.60	22.36	21.60	14,102,300
10/31/2025	-1.35 / -5.50%	24.55	24.60	23.15	23.20	23.80	23.20	12,861,000
10/30/2025	-0.45 / -1.80%	25.30	25.30	24.10	24.55	24.69	24.55	7,796,200
10/29/2025	+0.10 / +0.40%	25.10	26.10	24.75	25.00	25.44	25.00	19,157,000
10/28/2025	+1.35 / +5.73%	23.40	24.90	22.60	24.90	23.58	24.90	22,670,100
10/27/2025	-1.45 / -5.80%	25.50	25.90	23.55	23.55	24.60	23.55	10,928,800
10/24/2025	-0.65 / -2.53%	25.80	26.00	24.55	25.00	25.27	25.00	11,084,900
10/23/2025	+1.65 / +6.88%	24.45	25.65	24.00	25.65	25.52	25.65	10,632,100
10/22/2025	+0.20 / +0.84%	24.20	24.30	23.00	24.00	23.59	24.00	6,230,400
10/21/2025	-1.35 / -5.37%	24.50	25.15	23.40	23.80	24.02	23.80	11,896,000
10/20/2025	-1.85 / -6.85%	27.00	27.20	25.15	25.15	26.06	25.15	14,497,500
10/17/2025	-0.50 / -1.82%	27.50	27.90	27.00	27.00	27.40	27.00	10,235,600
10/16/2025	-0.75 / -2.65%	28.40	28.65	27.50	27.50	27.93	27.50	10,097,500
10/15/2025	+0.45 / +1.62%	28.20	29.40	28.15	28.25	28.61	28.25	13,215,400
10/14/2025	-0.25 / -0.89%	28.25	28.95	27.55	27.80	28.32	27.80	13,840,200
10/13/2025	+0.75 / +2.75%	26.80	28.20	26.80	28.05	27.46	28.05	9,840,900
10/10/2025	+0.45 / +1.68%	27.30	28.20	27.15	27.30	27.54	27.30	7,508,500
10/9/2025	-0.05 / -0.19%	26.65	27.70	26.65	26.85	27.00	26.85	12,867,900
10/8/2025	-1.05 / -3.76%	28.50	28.50	26.75	26.90	27.34	26.90	16,901,500
10/7/2025	-1.05 / -3.62%	29.20	29.20	27.95	27.95	28.34	27.95	9,163,700
10/6/2025	+1.20 / +4.32%	27.90	29.25	27.85	29.00	28.64	29.00	6,002,700
10/3/2025	-0.25 / -0.89%	27.65	28.50	27.35	27.80	27.99	27.80	8,931,725
10/2/2025	-1.40 / -4.75%	29.75	29.75	28.00	28.05	28.73	28.05	14,078,100
10/1/2025	-0.05 / -0.17%	29.80	29.80	29.30	29.45	29.48	29.45	7,753,900
9/30/2025	-0.85 / -2.80%	30.60	30.75	28.70	29.50	29.40	29.50	15,735,118
9/29/2025	-0.55 / -1.78%	31.00	32.45	30.30	30.35	31.20	30.35	19,425,750
9/26/2025	-1.25 / -3.89%	32.60	33.15	30.90	30.90	31.90	30.90	13,200,900

<<Previous 30 days

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	2,566,200	56.40	2.55%
ASG	0	16.50	0.00%
BLN	0	9.10	0.00%
BSG	1,100	17.00	0.00%
CAG	60,700	6.90	-9.21%
CIA	3,700	9.50	0.00%
CLL	3,400	30.75	0.16%