Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.45 / +2.15%	21.00	21.65	20.90	21.40	21.34	21.40	1,750,200
5/14/2024	+0.10 / +0.48%	21.00	21.10	20.85	20.95	20.94	20.95	1,137,300
5/13/2024	0.00 / 0.00%	20.95	21.25	20.75	20.85	20.98	20.85	3,331,800
5/10/2024	-0.15 / -0.71%	21.20	21.30	20.60	20.85	20.79	20.85	2,391,700
5/9/2024	-0.30 / -1.41%	21.30	21.45	20.90	21.00	21.16	21.00	2,696,700
5/8/2024	+0.10 / +0.47%	20.90	21.70	20.80	21.30	21.27	21.30	3,346,700
5/7/2024	+0.50 / +2.42%	20.80	21.35	20.55	21.20	21.02	21.20	3,061,700
5/6/2024	+0.70 / +3.50%	20.20	20.75	20.05	20.70	20.47	20.70	5,035,700
5/3/2024	-0.15 / -0.74%	20.30	20.40	20.00	20.00	20.19	20.00	1,727,400
5/2/2024	-0.30 / -1.47%	20.50	20.50	20.05	20.15	20.14	20.15	3,597,700
4/26/2024	+0.35 / +1.74%	19.95	20.85	19.85	20.45	20.53	20.45	2,673,800
4/25/2024	-0.25 / -1.23%	20.30	20.35	20.00	20.10	20.17	20.10	1,258,800
4/24/2024	+0.60 / +3.04%	20.10	20.45	20.00	20.35	20.22	20.35	3,203,700
4/23/2024	-0.15 / -0.75%	19.90	19.95	19.60	19.75	19.79	19.75	1,351,100
4/22/2024	+0.50 / +2.58%	19.70	19.95	19.65	19.90	19.79	19.90	2,402,700
4/19/2024	-0.60 / -3.00%	19.90	20.15	19.30	19.40	19.67	19.40	3,542,600
4/17/2024	-0.20 / -0.99%	20.45	20.50	20.00	20.00	20.22	20.00	1,995,400
4/16/2024	-0.40 / -1.94%	20.60	20.70	19.65	20.20	20.10	20.20	4,373,400
4/15/2024	-1.50 / -6.79%	22.10	22.10	20.60	20.60	21.31	20.60	5,155,900
4/12/2024	+0.55 / +2.55%	21.60	22.10	21.60	22.10	21.92	22.10	2,305,800
4/11/2024	0.00 / 0.00%	21.25	21.65	21.20	21.55	21.45	21.55	5,773,200
4/10/2024	-0.50 / -2.27%	22.15	22.30	21.55	21.55	21.88	21.55	3,580,800
4/9/2024	0.00 / 0.00%	22.10	22.35	21.70	22.05	22.01	22.05	4,700,100
4/8/2024	-0.65 / -2.86%	22.50	22.70	22.05	22.05	22.42	22.05	4,090,800
4/5/2024	-0.20 / -0.87%	22.60	23.25	22.40	22.70	22.81	22.70	6,583,300
4/4/2024	0.00 / 0.00%	23.00	23.00	22.40	22.90	22.71	22.90	5,007,400
4/3/2024	-0.25 / -1.08%	23.25	23.75	22.80	22.90	23.30	22.90	6,599,100
4/2/2024	+0.15 / +0.65%	22.85	23.25	22.60	23.15	22.92	23.15	4,940,200
4/1/2024	-0.15 / -0.65%	23.20	23.35	22.65	23.00	22.99	23.00	5,220,700
3/29/2024	-0.25 / -1.07%	23.40	23.75	23.05	23.15	23.35	23.15	20,919,300

<<Previous 30 days

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
08/05	VSC: Holding 2024 AGM
06/05	VSC: Plan for the 2nd AGM in 2024
06/05	VSC: Change in the 27th Business Registration Certificate
03/05	VSC: The first annual general meeting of 2024 is unsuccessful