Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.46	9.97	154,960
9/7/2016	-0.50 / -0.70%	71.50	71.50	69.00	71.00	70.17	10.04	339,300
9/6/2016	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.25	10.11	357,451
9/5/2016	-2.00 / -2.72%	73.00	73.00	71.50	71.50	72.18	10.11	263,810
9/1/2016	+1.50 / +2.08%	72.50	74.00	72.00	73.50	73.16	10.40	572,870
8/31/2016	-0.50 / -0.69%	72.50	73.50	72.00	72.00	72.26	10.19	169,000
8/30/2016	+1.50 / +2.11%	71.00	72.50	70.50	72.50	71.70	10.26	134,880
8/29/2016	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.49	10.04	190,510
8/26/2016	-2.00 / -2.70%	73.50	73.50	72.00	72.00	72.80	10.19	321,740
8/25/2016	+0.50 / +0.68%	73.50	74.00	73.00	74.00	73.32	10.47	91,620
8/24/2016	-0.50 / -0.68%	74.50	75.00	73.00	73.50	74.14	10.40	159,880
8/23/2016	+2.50 / +3.50%	71.50	74.00	71.00	74.00	73.26	10.47	436,640
8/22/2016	-1.00 / -1.38%	71.50	72.00	71.00	71.50	71.47	10.11	159,100
8/19/2016	0.00 / 0.00%	72.50	72.50	70.50	72.50	71.76	10.26	254,910
8/18/2016	+1.00 / +1.40%	72.50	74.00	70.50	72.50	71.94	10.26	267,730
8/17/2016	+4.50 / +6.72%	67.00	71.50	66.00	71.50	69.96	10.11	967,640
8/16/2016	+1.50 / +2.29%	65.50	69.00	65.50	67.00	67.07	9.48	283,220
8/15/2016	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.00	9.27	123,060
8/12/2016	-0.50 / -0.76%	66.00	66.00	64.50	65.00	65.44	9.20	185,440
8/11/2016	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.54	9.27	185,110
8/10/2016	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.01	9.20	86,060
8/9/2016	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.03	9.20	141,280
8/8/2016	+0.50 / +0.78%	64.00	65.50	63.50	64.50	64.43	9.12	45,310
8/5/2016	-0.50 / -0.78%	64.50	64.50	62.50	64.00	63.39	9.05	180,860
8/4/2016	-1.00 / -1.53%	66.00	66.50	64.50	64.50	65.71	9.12	71,340
8/3/2016	-1.00 / -1.50%	66.00	66.50	65.00	65.50	65.60	9.27	74,440
8/2/2016	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.20	9.41	102,510
8/1/2016	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.74	9.34	61,220
7/29/2016	+3.00 / +4.62%	65.50	69.00	64.50	68.00	67.43	9.62	368,670
7/28/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.49	9.20	70,620

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%