Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.85 / -2.80%	30.60	30.75	28.70	29.50	29.40	29.50	15,735,118
9/29/2025	-0.55 / -1.78%	31.00	32.45	30.30	30.35	31.20	30.35	19,425,750
9/26/2025	-1.25 / -3.89%	32.60	33.15	30.90	30.90	31.90	30.90	13,200,900
9/25/2025	+2.10 / +6.99%	30.35	32.15	30.10	32.15	31.84	32.15	25,903,000
9/24/2025	+0.65 / +2.21%	29.20	30.05	28.75	30.05	29.37	30.05	7,047,300
9/23/2025	+0.10 / +0.34%	29.05	29.90	28.75	29.40	29.26	29.40	17,794,800
9/22/2025	-0.70 / -2.33%	30.30	30.30	28.00	29.30	28.96	29.30	8,207,500
9/19/2025	+0.55 / +1.87%	29.80	30.40	29.50	30.00	29.88	30.00	5,859,850
9/18/2025	+0.25 / +0.86%	29.50	29.65	29.05	29.45	29.33	29.45	5,269,100
9/17/2025	-1.00 / -3.31%	29.95	30.45	29.20	29.20	29.75	29.20	10,576,900
9/16/2025	-1.40 / -4.43%	32.25	32.25	30.20	30.20	31.01	30.20	11,931,500
9/15/2025	+1.30 / +4.29%	30.30	31.80	29.90	31.60	31.18	31.60	13,543,900
9/12/2025	+0.40 / +1.34%	30.45	30.80	29.75	30.30	30.29	30.30	8,225,800
9/11/2025	-0.60 / -1.97%	30.60	30.60	28.60	29.90	29.48	29.90	8,148,000
9/10/2025	+1.50 / +5.17%	29.20	30.90	28.05	30.50	29.48	30.50	9,707,600
9/9/2025	+0.15 / +0.52%	28.00	29.00	27.70	29.00	28.20	29.00	8,364,400
9/8/2025	-2.15 / -6.94%	30.60	30.80	28.85	28.85	29.60	28.85	13,193,375
9/5/2025	-1.80 / -5.49%	32.95	33.05	31.00	31.00	32.01	31.00	16,613,500
9/4/2025	+0.70 / +2.18%	34.30	34.30	32.35	32.80	33.17	32.80	14,869,700
9/3/2025	+2.10 / +7.00%	29.95	32.10	29.70	32.10	31.67	32.10	6,601,900
8/29/2025	-1.15 / -3.69%	31.25	31.80	30.00	30.00	30.69	30.00	11,183,500
8/28/2025	-0.70 / -2.20%	31.90	32.15	31.00	31.15	31.48	31.15	8,315,300
8/27/2025	+0.55 / +1.76%	32.00	32.20	30.15	31.85	31.09	31.85	12,826,600
8/26/2025	+1.75 / +5.92%	29.50	31.50	29.15	31.30	30.12	31.30	12,166,500
8/25/2025	-2.20 / -6.93%	32.10	32.40	29.55	29.55	30.38	29.55	17,477,500
8/22/2025	-2.35 / -6.89%	33.30	33.50	31.75	31.75	32.08	31.75	21,543,700
8/21/2025	-1.00 / -2.85%	36.00	36.00	33.75	34.10	34.62	34.10	18,014,300
8/20/2025	+0.10 / +0.29%	34.35	36.05	32.60	35.10	34.16	35.10	25,677,800
8/19/2025	-1.20 / -3.31%	37.50	38.65	34.00	35.00	36.69	35.00	23,346,400
8/18/2025	+2.35 / +6.94%	35.00	36.20	33.90	36.20	35.68	36.20	12,017,100

<<Previous 30 days Next 7 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025