|
|
Closing price on 9/19/2008
|
|
| Open |
60.00 |
| High |
63.00 |
| Low |
60.00 |
| Volume |
5,020 |
| Split-adjusted Price |
1.12 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2008
|
+3.00 / +5.00%
|
60.00
|
63.00
|
60.00
|
63.00
|
63.00
|
1.12
|
5,020
|
|
|
9/18/2008
|
-3.00 / -4.76%
|
60.00
|
63.00
|
60.00
|
60.00
|
60.00
|
1.07
|
65,320
|
|
|
9/17/2008
|
-3.00 / -4.55%
|
63.00
|
65.00
|
63.00
|
63.00
|
63.00
|
1.12
|
46,120
|
|
|
9/16/2008
|
-3.00 / -4.35%
|
69.00
|
69.00
|
66.00
|
66.00
|
66.00
|
1.17
|
105,720
|
|
|
9/15/2008
|
-3.50 / -4.83%
|
69.00
|
76.00
|
69.00
|
69.00
|
69.00
|
1.23
|
68,060
|
|
|
9/12/2008
|
-3.50 / -4.61%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
1.29
|
16,480
|
|
|
9/11/2008
|
-3.50 / -4.40%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
1.35
|
13,760
|
|
|
9/10/2008
|
-4.00 / -4.79%
|
83.00
|
84.00
|
79.50
|
79.50
|
79.50
|
1.41
|
33,780
|
|
|
9/9/2008
|
+3.50 / +4.38%
|
76.00
|
83.50
|
76.00
|
83.50
|
83.50
|
1.49
|
55,740
|
|
|
9/8/2008
|
-4.00 / -4.76%
|
80.00
|
81.00
|
80.00
|
80.00
|
80.00
|
1.42
|
65,590
|
|
|
9/5/2008
|
-4.00 / -4.55%
|
84.00
|
84.50
|
84.00
|
84.00
|
84.00
|
1.49
|
19,540
|
|
|
9/4/2008
|
-0.50 / -0.56%
|
90.00
|
90.00
|
84.50
|
88.00
|
88.00
|
1.57
|
21,030
|
|
|
9/3/2008
|
+4.00 / +4.73%
|
88.50
|
88.50
|
88.00
|
88.50
|
88.50
|
1.57
|
35,910
|
|
|
8/29/2008
|
0.00 / 0.00%
|
80.50
|
84.50
|
80.50
|
84.50
|
84.50
|
1.50
|
73,620
|
|
|
8/28/2008
|
-4.00 / -4.52%
|
85.00
|
85.50
|
84.50
|
84.50
|
84.50
|
1.50
|
98,290
|
|
|
8/27/2008
|
0.00 / 0.00%
|
86.50
|
92.50
|
86.50
|
88.50
|
88.50
|
1.57
|
129,940
|
|
|
8/26/2008
|
-3.50 / -3.80%
|
96.50
|
96.50
|
88.50
|
88.50
|
88.50
|
1.57
|
53,040
|
|
|
8/25/2008
|
+4.00 / +4.55%
|
92.00
|
92.00
|
90.00
|
92.00
|
92.00
|
1.64
|
115,780
|
|
|
8/22/2008
|
+2.00 / +2.33%
|
90.00
|
90.00
|
88.00
|
88.00
|
88.00
|
1.57
|
102,520
|
|
|
8/21/2008
|
+4.00 / +4.88%
|
85.00
|
86.00
|
84.00
|
86.00
|
86.00
|
1.53
|
82,390
|
|
|
8/20/2008
|
+3.50 / +4.46%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
1.46
|
92,050
|
|
|
8/19/2008
|
+3.50 / +4.67%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
1.40
|
96,220
|
|
|
8/18/2008
|
+3.50 / +4.90%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
1.33
|
12,340
|
|
|
8/15/2008
|
+2.00 / +2.88%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
1.27
|
6,600
|
|
|
8/14/2008
|
+2.00 / +2.96%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
1.24
|
81,970
|
|
|
8/13/2008
|
+1.50 / +2.27%
|
67.50
|
67.50
|
67.00
|
67.50
|
67.50
|
1.20
|
55,460
|
|
|
8/12/2008
|
+1.50 / +2.33%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
1.17
|
45,580
|
|
|
8/11/2008
|
+1.50 / +2.38%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
1.15
|
10,750
|
|
|
8/8/2008
|
+1.50 / +2.44%
|
63.00
|
63.00
|
62.00
|
63.00
|
63.00
|
1.12
|
84,620
|
|
|
8/7/2008
|
+1.00 / +1.65%
|
62.00
|
62.00
|
61.50
|
61.50
|
61.50
|
1.09
|
57,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|