Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	5.73	136,080
9/16/2014	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	5.78	94,230
9/15/2014	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	5.84	138,040
9/12/2014	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.89	773,900
9/11/2014	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	5.94	142,660
9/10/2014	+0.50 / +0.86%	58.50	58.50	57.00	58.50	58.50	5.89	128,470
9/9/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	5.84	113,260
9/8/2014	+1.50 / +2.56%	59.00	61.00	59.00	60.00	60.00	6.04	196,950
9/5/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	152,030
9/4/2014	0.00 / 0.00%	58.00	59.00	58.00	58.50	58.50	5.89	120,760
9/3/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	110,250
8/29/2014	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.50	5.89	120,720
8/28/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	117,580
8/27/2014	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	5.89	126,690
8/26/2014	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.00	5.84	67,580
8/25/2014	+1.50 / +2.59%	59.00	59.50	58.00	59.50	59.50	5.99	212,780
8/22/2014	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	5.84	286,780
8/21/2014	+1.00 / +1.77%	56.50	57.50	56.00	57.50	57.50	5.78	205,950
8/20/2014	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	5.68	94,470
8/19/2014	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	5.78	104,570
8/18/2014	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	5.68	93,010
8/15/2014	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	5.68	52,110
8/14/2014	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	5.73	57,230
8/13/2014	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	5.78	144,360
8/12/2014	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	5.73	20,900
8/11/2014	-0.50 / -0.87%	58.00	58.00	56.50	57.00	57.00	5.73	72,440
8/8/2014	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	5.78	141,350
8/7/2014	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	5.89	136,250
8/6/2014	+1.00 / +1.79%	56.00	57.50	55.50	57.00	57.00	5.73	255,370
8/5/2014	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	5.63	78,050

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025