Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	1.82	19,510
9/16/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.00	95.00	1.84	117,060
9/15/2009	0.00 / 0.00%	94.50	95.00	93.50	94.00	94.00	1.82	40,070
9/14/2009	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	1.82	31,250
9/11/2009	0.00 / 0.00%	94.00	94.00	92.50	94.00	94.00	1.82	25,890
9/10/2009	0.00 / 0.00%	92.00	94.00	92.00	94.00	94.00	1.82	13,930
9/9/2009	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	1.82	14,240
9/8/2009	+2.00 / +2.17%	94.00	94.00	92.50	94.00	94.00	1.82	39,140
9/7/2009	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	1.78	39,470
9/4/2009	-0.50 / -0.54%	94.50	94.50	92.00	92.00	92.00	1.78	32,840
9/3/2009	0.00 / 0.00%	92.00	94.00	92.00	92.50	92.50	1.79	39,540
9/1/2009	0.00 / 0.00%	91.00	92.50	91.00	92.50	92.50	1.79	20,590
8/31/2009	+2.00 / +2.21%	92.50	93.50	91.00	92.50	92.50	1.79	19,770
8/28/2009	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	1.75	11,510
8/27/2009	-1.00 / -1.10%	90.50	90.50	90.00	90.00	90.00	1.74	21,580
8/26/2009	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.00	1.76	41,950
8/25/2009	+0.50 / +0.56%	89.00	90.50	89.00	90.50	90.50	1.75	53,530
8/24/2009	+0.50 / +0.56%	89.00	91.00	89.00	90.00	90.00	1.74	26,200
8/21/2009	-0.50 / -0.56%	91.50	92.00	88.00	89.50	89.50	1.73	20,680
8/20/2009	+3.50 / +4.05%	88.00	90.00	87.00	90.00	90.00	1.74	41,200
8/19/2009	+1.00 / +1.17%	87.00	88.00	86.00	86.50	86.50	1.68	29,920
8/18/2009	+0.50 / +0.59%	83.50	85.50	83.50	85.50	85.50	1.66	34,300
8/17/2009	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	1.65	25,120
8/14/2009	0.00 / 0.00%	84.50	85.00	84.50	85.00	85.00	1.65	28,910
8/13/2009	-1.50 / -1.73%	85.50	87.00	85.00	85.00	85.00	1.65	37,650
8/12/2009	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	1.68	41,890
8/11/2009	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	1.65	20,650
8/10/2009	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	1.65	53,140
8/7/2009	0.00 / 0.00%	83.00	84.50	83.00	84.50	84.50	1.64	28,950
8/6/2009	-1.00 / -1.17%	85.00	86.00	83.00	84.50	84.50	1.64	18,290

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025