Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2008	-3.50 / -3.80%	96.50	96.50	88.50	88.50	88.50	1.57	53,040
8/25/2008	+4.00 / +4.55%	92.00	92.00	90.00	92.00	92.00	1.64	115,780
8/22/2008	+2.00 / +2.33%	90.00	90.00	88.00	88.00	88.00	1.57	102,520
8/21/2008	+4.00 / +4.88%	85.00	86.00	84.00	86.00	86.00	1.53	82,390
8/20/2008	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	1.46	92,050
8/19/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	1.40	96,220
8/18/2008	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	1.33	12,340
8/15/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	1.27	6,600
8/14/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	1.24	81,970
8/13/2008	+1.50 / +2.27%	67.50	67.50	67.00	67.50	67.50	1.20	55,460
8/12/2008	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	1.17	45,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	1.15	10,750
8/8/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	1.12	84,620
8/7/2008	+1.00 / +1.65%	62.00	62.00	61.50	61.50	61.50	1.09	57,390
8/6/2008	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	1.08	49,500
8/5/2008	-1.50 / -2.40%	61.00	61.50	61.00	61.00	61.00	1.05	142,880
8/4/2008	0.00 / 0.00%	64.00	64.00	61.00	62.50	62.50	1.08	147,500
8/1/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	1.08	35,200
7/31/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	1.05	118,550
7/30/2008	+1.50 / +2.59%	59.50	59.50	58.00	59.50	59.50	1.02	118,720
7/29/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.00	700
7/28/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	0.97	8,310
7/25/2008	+1.50 / +2.80%	55.00	55.00	53.50	55.00	55.00	0.95	131,290
7/24/2008	-1.50 / -2.73%	54.00	56.50	53.50	53.50	53.50	0.92	215,060
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	0.95	7,920
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	0.97	22,300
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	1.00	35,330
7/18/2008	+1.50 / +2.59%	56.50	59.50	56.50	59.50	59.50	1.02	127,430
7/17/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.00	8,760
7/16/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	0.97	50,970

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025