Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2008	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	1.38	12,340
8/15/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	1.31	6,600
8/14/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	1.27	81,970
8/13/2008	+1.50 / +2.27%	67.50	67.50	67.00	67.50	67.50	1.24	55,460
8/12/2008	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	1.21	45,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	1.18	10,750
8/8/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	1.16	84,620
8/7/2008	+1.00 / +1.65%	62.00	62.00	61.50	61.50	61.50	1.13	57,390
8/6/2008	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	1.11	49,500
8/5/2008	-1.50 / -2.40%	61.00	61.50	61.00	61.00	61.00	1.08	142,880
8/4/2008	0.00 / 0.00%	64.00	64.00	61.00	62.50	62.50	1.11	147,500
8/1/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	1.11	35,200
7/31/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	1.08	118,550
7/30/2008	+1.50 / +2.59%	59.50	59.50	58.00	59.50	59.50	1.06	118,720
7/29/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.03	700
7/28/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.00	8,310
7/25/2008	+1.50 / +2.80%	55.00	55.00	53.50	55.00	55.00	0.98	131,290
7/24/2008	-1.50 / -2.73%	54.00	56.50	53.50	53.50	53.50	0.95	215,060
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	0.98	7,920
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	1.00	22,300
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	1.03	35,330
7/18/2008	+1.50 / +2.59%	56.50	59.50	56.50	59.50	59.50	1.06	127,430
7/17/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.03	8,760
7/16/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.00	50,970
7/15/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	0.98	12,300
7/14/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	0.95	24,450
7/11/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	0.92	750
7/10/2008	+1.20 / +2.43%	50.50	50.50	50.50	50.50	50.50	0.90	3,250
7/9/2008	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	0.87	20
7/8/2008	+1.30 / +2.79%	46.60	47.90	45.50	47.90	47.90	0.85	100,440

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025