Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	+0.10 / +0.18%	55.90	56.00	55.80	56.00	55.89	8.04	51,640
8/14/2017	-0.10 / -0.18%	56.50	56.50	55.80	55.90	55.92	8.03	121,280
8/11/2017	0.00 / 0.00%	56.00	56.60	55.70	56.00	55.97	8.04	91,280
8/10/2017	+0.20 / +0.36%	56.50	56.50	55.40	56.00	55.86	8.04	60,690
8/9/2017	-0.60 / -1.06%	56.30	56.40	55.80	55.80	56.01	8.02	157,280
8/8/2017	0.00 / 0.00%	56.30	56.80	56.30	56.40	56.45	8.10	231,970
8/7/2017	0.00 / 0.00%	56.40	56.80	56.20	56.40	56.55	8.10	263,260
8/4/2017	+0.50 / +0.89%	56.90	56.90	56.00	56.40	56.20	8.10	272,600
8/3/2017	0.00 / 0.00%	55.90	56.80	55.70	55.90	55.91	8.03	243,280
8/2/2017	-0.60 / -1.06%	55.90	56.40	55.70	55.90	55.99	8.03	224,050
8/1/2017	-0.50 / -0.88%	57.00	57.00	56.40	56.50	56.59	8.12	197,230
7/31/2017	-0.10 / -0.18%	57.40	57.40	56.80	57.00	57.09	8.19	127,250
7/28/2017	+0.90 / +1.60%	56.60	57.20	56.20	57.10	56.70	8.20	253,350
7/27/2017	-1.30 / -2.26%	57.10	57.20	56.00	56.20	56.55	8.07	349,940
7/26/2017	-0.20 / -0.35%	59.50	59.50	57.50	57.50	57.72	8.26	176,450
7/25/2017	+0.20 / +0.35%	57.30	58.00	57.20	57.70	57.58	8.29	145,760
7/24/2017	-0.20 / -0.35%	57.90	57.90	57.00	57.50	57.49	8.26	285,330
7/21/2017	-0.30 / -0.52%	57.90	58.30	57.50	57.70	57.63	8.29	185,010
7/20/2017	-0.40 / -0.68%	58.40	58.40	57.50	58.00	57.90	8.33	255,230
7/19/2017	-0.60 / -1.02%	59.40	59.40	58.30	58.40	58.62	8.39	223,810
7/18/2017	-0.80 / -1.34%	59.20	59.70	58.80	59.00	59.17	8.48	189,770
7/17/2017	-0.20 / -0.33%	60.80	60.80	59.30	59.80	59.61	8.59	165,070
7/14/2017	0.00 / 0.00%	60.00	60.70	59.30	60.00	59.83	8.62	176,850
7/13/2017	0.00 / 0.00%	60.00	61.40	59.90	60.00	60.08	8.62	320,250
7/12/2017	-0.40 / -0.66%	60.50	60.90	59.80	60.00	60.18	8.62	208,130
7/11/2017	-0.60 / -0.98%	60.70	61.00	60.00	60.40	60.32	8.68	181,380
7/10/2017	-0.30 / -0.49%	61.10	61.30	60.00	61.00	60.77	8.76	197,630
7/7/2017	-0.50 / -0.81%	61.60	62.00	61.30	61.30	61.57	8.81	241,220
7/6/2017	-0.40 / -0.64%	62.20	63.50	61.80	61.80	61.97	8.88	103,520
7/5/2017	-0.10 / -0.16%	62.00	62.80	61.90	62.20	62.14	8.94	165,800

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025