Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	+0.60 / +1.58%	39.00	39.20	38.30	38.55	38.84	6.53	231,540
7/30/2018	+2.45 / +6.90%	36.40	37.95	36.40	37.95	37.66	6.43	406,020
7/27/2018	+1.10 / +3.20%	34.40	35.70	34.10	35.50	34.90	6.01	145,150
7/26/2018	+0.20 / +0.58%	34.10	34.50	33.75	34.40	34.21	5.83	74,600
7/25/2018	0.00 / 0.00%	34.40	34.40	33.60	34.20	33.98	5.79	53,120
7/24/2018	+0.65 / +1.94%	34.00	34.50	33.60	34.20	34.09	5.79	88,040
7/23/2018	-0.25 / -0.74%	33.00	34.50	33.00	33.55	34.05	5.68	61,000
7/20/2018	-0.40 / -1.17%	33.80	34.00	33.30	33.80	33.65	5.73	27,160
7/19/2018	+0.25 / +0.74%	34.20	34.20	33.15	34.20	33.76	5.79	84,900
7/18/2018	+1.65 / +5.11%	32.50	34.50	32.50	33.95	33.56	5.75	79,030
7/17/2018	+0.30 / +0.94%	31.90	32.50	31.80	32.30	32.14	5.47	58,800
7/16/2018	-0.30 / -0.93%	32.50	32.50	31.80	32.00	31.94	5.42	53,890
7/13/2018	+1.00 / +3.19%	32.20	32.30	31.05	32.30	32.01	5.47	220,430
7/12/2018	-0.50 / -1.57%	32.00	32.50	31.20	31.30	31.52	5.30	113,850
7/11/2018	-0.65 / -2.00%	32.00	33.00	31.00	31.80	31.34	5.39	125,750
7/10/2018	-0.05 / -0.15%	32.50	33.50	32.00	32.45	32.75	5.50	122,830
7/9/2018	-0.50 / -1.52%	33.50	33.70	32.50	32.50	32.85	5.51	47,100
7/6/2018	+1.00 / +3.13%	32.50	33.10	31.80	33.00	32.29	5.59	35,000
7/5/2018	-0.90 / -2.74%	33.70	33.70	32.00	32.00	32.56	5.42	31,230
7/4/2018	-0.10 / -0.30%	33.00	34.00	32.90	32.90	33.03	5.57	228,410
7/3/2018	-0.60 / -1.79%	33.90	34.50	32.80	33.00	33.06	5.59	127,600
7/2/2018	-1.25 / -3.59%	34.50	34.50	32.60	33.60	33.46	5.69	93,290
6/29/2018	+0.35 / +1.01%	33.75	35.50	33.75	34.85	34.56	5.90	485,870
6/28/2018	-1.00 / -2.82%	35.00	35.50	34.00	34.50	34.47	5.84	82,040
6/27/2018	0.00 / 0.00%	35.50	36.20	34.60	35.50	35.37	6.01	716,730
6/26/2018	+0.50 / +1.43%	34.45	35.80	34.45	35.50	35.39	6.01	114,940
6/25/2018	-0.30 / -0.85%	35.60	36.00	35.00	35.00	35.27	5.93	44,290
6/22/2018	+1.15 / +3.37%	33.70	35.40	33.70	35.30	34.83	5.98	181,190
6/21/2018	+0.15 / +0.44%	34.00	34.80	33.70	34.15	34.18	5.79	88,070
6/20/2018	+1.00 / +3.03%	33.00	34.45	33.00	34.00	33.84	5.76	83,630

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025