Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+2.00 / +3.81%	53.00	55.00	53.00	54.50	54.50	5.48	41,670
7/29/2014	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	5.28	18,700
7/28/2014	-2.00 / -3.64%	55.00	55.00	52.00	53.00	53.00	5.33	67,180
7/25/2014	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	5.53	46,430
7/24/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	5.63	31,450
7/23/2014	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.00	5.63	17,030
7/22/2014	0.00 / 0.00%	56.50	56.50	55.00	56.50	56.50	5.68	22,860
7/21/2014	+1.50 / +2.73%	55.00	57.50	55.00	56.50	56.50	5.68	80,390
7/18/2014	-0.50 / -0.90%	55.00	56.50	55.00	55.00	55.00	5.53	23,820
7/17/2014	-0.50 / -0.89%	56.50	56.50	55.00	55.50	55.50	5.58	16,620
7/16/2014	+3.50 / +6.67%	53.00	56.00	53.00	56.00	56.00	5.63	152,690
7/15/2014	0.00 / 0.00%	52.50	53.50	52.50	52.50	52.50	5.28	19,750
7/14/2014	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	5.28	22,270
7/11/2014	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.23	5,360
7/10/2014	-0.50 / -0.95%	52.00	52.00	51.50	52.00	52.00	5.23	54,760
7/9/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	5.28	197,050
7/8/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	5.23	10,240
7/7/2014	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	5.33	28,280
7/4/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	5.28	29,630
7/3/2014	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	5.23	16,230
7/2/2014	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	5.23	59,120
7/1/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	5.18	27,260
6/30/2014	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	5.13	33,980
6/27/2014	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	5.18	22,190
6/26/2014	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	5.28	44,490
6/25/2014	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	5.28	29,540
6/24/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	5.18	31,460
6/23/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	5.18	50,220
6/20/2014	-10.50 / -17.07%	51.00	52.50	50.50	51.00	51.00	5.13	42,250
6/19/2014	0.00 / 0.00%	61.50	61.50	59.50	61.50	61.50	5.11	76,280

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%