Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	0.95	12,300
7/14/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	0.92	24,450
7/11/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	0.89	750
7/10/2008	+1.20 / +2.43%	50.50	50.50	50.50	50.50	50.50	0.87	3,250
7/9/2008	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	0.85	20
7/8/2008	+1.30 / +2.79%	46.60	47.90	45.50	47.90	47.90	0.82	100,440
7/7/2008	-0.40 / -0.85%	48.40	48.40	46.20	46.60	46.60	0.80	98,190
7/4/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	0.81	9,420
7/3/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	0.79	9,100
7/2/2008	+1.20 / +2.78%	44.40	44.40	43.70	44.40	44.40	0.76	65,660
7/1/2008	+1.20 / +2.86%	43.20	43.20	43.20	43.20	43.20	0.74	9,200
6/30/2008	+1.20 / +2.94%	42.00	42.00	39.70	42.00	42.00	0.72	14,330
6/27/2008	+1.10 / +2.77%	38.80	40.80	38.60	40.80	40.80	0.70	50,200
6/26/2008	0.00 / 0.00%	40.80	40.80	39.70	39.70	39.70	0.68	86,110
6/25/2008	+1.10 / +2.85%	39.70	39.70	39.70	39.70	39.70	0.68	6,540
6/24/2008	+1.10 / +2.93%	38.60	38.60	38.60	38.60	38.60	0.66	810
6/23/2008	+1.00 / +2.74%	36.00	37.50	36.00	37.50	37.50	0.65	32,640
6/20/2008	-1.00 / -2.67%	36.40	36.50	36.40	36.50	36.50	0.63	20,310
6/19/2008	-1.10 / -2.85%	38.00	38.00	37.50	37.50	37.50	0.65	3,510
6/18/2008	-0.70 / -1.78%	40.00	40.00	38.60	38.60	38.60	0.66	46,570
6/17/2008	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	0.68	200
6/16/2008	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	0.66	3,760
6/13/2008	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	0.65	4,040
6/12/2008	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	0.64	22,490
6/11/2008	+0.70 / +1.96%	35.10	36.50	35.10	36.50	36.50	0.63	43,200
6/10/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	0.62	10
6/9/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	0.63	2,010
6/6/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	0.64	8,400
6/5/2008	-8.40 / -18.14%	37.90	37.90	37.90	37.90	37.90	0.65	7,020
6/4/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.66	6,170

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025