Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	0.00 / 0.00%	33.90	34.00	33.80	34.00	34.00	2.63	8,310
7/10/2012	+0.50 / +1.49%	33.50	34.00	33.40	34.00	34.00	2.63	5,600
7/9/2012	-0.60 / -1.76%	33.60	33.60	33.50	33.50	33.50	2.59	3,500
7/6/2012	+0.40 / +1.19%	33.80	34.20	33.80	34.10	34.10	2.64	3,750
7/5/2012	+0.20 / +0.60%	33.50	34.00	33.50	33.70	33.70	2.61	6,910
7/4/2012	+0.30 / +0.90%	33.50	33.80	33.50	33.50	33.50	2.59	23,670
7/3/2012	-0.30 / -0.90%	33.50	33.60	32.70	33.20	33.20	2.57	69,300
7/2/2012	0.00 / 0.00%	33.50	33.60	32.90	33.50	33.50	2.59	17,020
6/29/2012	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	2.59	21,740
6/28/2012	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.50	2.51	6,400
6/27/2012	-0.30 / -0.91%	32.80	32.80	32.50	32.50	32.50	2.51	15,300
6/26/2012	0.00 / 0.00%	32.80	33.00	32.00	32.80	32.80	2.54	16,750
6/25/2012	-1.10 / -3.24%	33.80	33.90	32.50	32.80	32.80	2.54	28,360
6/22/2012	+0.70 / +2.11%	33.20	33.90	32.80	33.90	33.90	2.62	15,600
6/21/2012	-0.80 / -2.35%	34.00	34.00	33.10	33.20	33.20	2.57	8,550
6/20/2012	+0.40 / +1.19%	33.70	34.00	33.00	34.00	34.00	2.63	4,210
6/19/2012	-0.70 / -2.04%	34.00	34.00	33.50	33.60	33.60	2.60	14,010
6/18/2012	+0.30 / +0.88%	34.50	34.70	33.80	34.30	34.30	2.65	16,710
6/15/2012	+0.80 / +2.41%	33.30	34.00	33.30	34.00	34.00	2.63	4,630
6/14/2012	+0.10 / +0.30%	32.10	33.50	32.10	33.20	33.20	2.57	3,120
6/13/2012	+0.50 / +1.53%	33.10	33.10	33.10	33.10	33.10	2.56	10
6/12/2012	-1.20 / -3.55%	32.50	32.60	32.40	32.60	32.60	2.52	1,470
6/11/2012	+0.90 / +2.74%	32.90	33.90	32.00	33.80	33.80	2.62	8,820
6/8/2012	+0.20 / +0.61%	32.70	33.00	32.50	32.90	32.90	2.55	28,680
6/7/2012	+0.70 / +2.19%	32.50	33.30	32.50	32.70	32.70	2.53	16,020
6/6/2012	-0.30 / -0.93%	31.00	32.60	31.00	32.00	32.00	2.48	880
6/5/2012	+1.30 / +4.19%	30.20	32.30	30.20	32.30	32.30	2.50	4,030
6/4/2012	-1.50 / -4.62%	31.20	32.00	30.90	31.00	31.00	2.40	35,380
6/1/2012	+0.50 / +1.56%	32.00	32.50	31.70	32.50	32.50	2.51	5,630
5/31/2012	-1.50 / -4.48%	32.30	32.30	32.00	32.00	32.00	2.48	19,490

<<Previous 30 days Next 30 days>>

VSC News

23/01	VSC: Report on Corporate Governance 2024
14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%