Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.50 / -0.95%	52.00	52.00	51.50	52.00	52.00	5.23	54,760
7/9/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	5.28	197,050
7/8/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	5.23	10,240
7/7/2014	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	5.33	28,280
7/4/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	5.28	29,630
7/3/2014	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	5.23	16,230
7/2/2014	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	5.23	59,120
7/1/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	5.18	27,260
6/30/2014	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	5.13	33,980
6/27/2014	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	5.18	22,190
6/26/2014	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	5.28	44,490
6/25/2014	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	5.28	29,540
6/24/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	5.18	31,460
6/23/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	5.18	50,220
6/20/2014	-10.50 / -17.07%	51.00	52.50	50.50	51.00	51.00	5.13	42,250
6/19/2014	0.00 / 0.00%	61.50	61.50	59.50	61.50	61.50	5.11	76,280
6/18/2014	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	5.11	61,730
6/17/2014	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	5.16	73,540
6/16/2014	-1.00 / -1.59%	64.00	64.00	61.00	62.00	62.00	5.16	67,090
6/13/2014	+2.50 / +4.13%	61.50	63.50	61.00	63.00	63.00	5.24	82,870
6/12/2014	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	5.03	37,540
6/11/2014	+3.00 / +5.22%	58.50	60.50	58.50	60.50	60.50	5.03	51,610
6/10/2014	-2.00 / -3.36%	60.50	60.50	57.50	57.50	57.50	4.78	17,730
6/9/2014	+1.00 / +1.71%	58.50	61.00	57.00	59.50	59.50	4.95	99,400
6/6/2014	+2.00 / +3.54%	56.50	58.50	56.50	58.50	58.50	4.86	25,750
6/5/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	4.70	21,400
6/4/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	4.66	56,950
6/3/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	4.62	22,750
6/2/2014	-2.00 / -3.45%	57.00	57.50	56.00	56.00	56.00	4.66	35,540
5/30/2014	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	4.82	36,220

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025