Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	-0.50 / -0.65%	75.00	76.00	74.00	76.00	76.00	1.47	57,620
6/8/2009	+1.50 / +2.00%	75.50	76.50	75.00	76.50	76.50	1.48	113,340
6/5/2009	+1.00 / +1.35%	75.50	76.00	74.50	75.00	75.00	1.41	116,370
6/4/2009	-0.50 / -0.67%	74.50	75.50	74.00	74.00	74.00	1.40	38,700
6/3/2009	-0.50 / -0.67%	72.00	74.50	72.00	74.50	74.50	1.40	102,930
6/2/2009	+2.50 / +3.45%	76.00	76.00	75.00	75.00	75.00	1.41	64,910
6/1/2009	+3.00 / +4.32%	71.00	72.50	71.00	72.50	72.50	1.37	83,060
5/29/2009	-0.50 / -0.71%	70.50	71.00	68.00	69.50	69.50	1.31	33,540
5/28/2009	+2.50 / +3.70%	70.50	70.50	69.00	70.00	70.00	1.32	109,140
5/27/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	1.27	58,860
5/26/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	1.22	39,700
5/25/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	1.16	8,280
5/22/2009	-3.00 / -4.84%	60.00	62.50	59.00	59.00	59.00	1.11	23,160
5/21/2009	-1.00 / -1.59%	64.00	64.00	60.00	62.00	62.00	1.17	69,840
5/20/2009	+3.00 / +5.00%	60.00	63.00	59.00	63.00	63.00	1.19	106,710
5/19/2009	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	1.13	47,180
5/18/2009	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	1.13	20,540
5/15/2009	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	1.15	12,180
5/14/2009	-2.50 / -4.10%	61.00	61.00	58.50	58.50	58.50	1.10	55,020
5/13/2009	0.00 / 0.00%	63.00	63.00	60.00	61.00	61.00	1.15	10,370
5/12/2009	+2.50 / +4.27%	58.00	61.00	57.50	61.00	61.00	1.15	28,420
5/11/2009	+2.00 / +3.54%	58.50	59.00	58.50	58.50	58.50	1.10	14,640
5/8/2009	+0.50 / +0.89%	55.00	57.00	55.00	56.50	56.50	1.07	30,210
5/7/2009	+2.00 / +3.70%	55.00	56.00	53.50	56.00	56.00	1.06	41,180
5/6/2009	-2.00 / -3.57%	54.00	55.00	53.50	54.00	54.24	1.02	17,550
5/5/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	1.06	28,540
5/4/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.01	11,010
4/29/2009	+1.10 / +2.20%	48.60	51.00	48.60	51.00	51.00	0.96	16,230
4/28/2009	+1.00 / +2.04%	47.50	50.00	47.50	49.90	49.90	0.94	12,390
4/27/2009	+0.10 / +0.20%	48.80	50.50	48.80	48.90	48.90	0.92	6,020

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025