|
|
Closing price on 6/28/2021
|
|
| Open |
59.60 |
| High |
60.70 |
| Low |
59.50 |
| Volume |
90,000 |
| Split-adjusted Price |
17.30 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
+1.10 / +1.85%
|
59.60
|
60.70
|
59.50
|
60.60
|
60.41
|
17.30
|
90,000
|
|
|
6/25/2021
|
-0.50 / -0.83%
|
60.80
|
60.80
|
59.50
|
59.50
|
59.94
|
16.98
|
339,000
|
|
|
6/24/2021
|
+0.90 / +1.52%
|
58.40
|
60.20
|
58.30
|
60.00
|
59.55
|
17.12
|
160,800
|
|
|
6/23/2021
|
+0.40 / +0.68%
|
58.70
|
59.50
|
57.90
|
59.10
|
58.51
|
16.87
|
55,200
|
|
|
6/22/2021
|
-0.40 / -0.68%
|
59.00
|
59.70
|
58.70
|
58.70
|
59.17
|
16.75
|
44,800
|
|
|
6/21/2021
|
+0.10 / +0.17%
|
58.00
|
60.00
|
58.00
|
59.10
|
59.36
|
16.87
|
64,500
|
|
|
6/18/2021
|
+1.00 / +1.72%
|
59.00
|
59.00
|
57.90
|
59.00
|
58.55
|
16.84
|
93,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
57.50
|
59.00
|
56.50
|
58.00
|
57.52
|
16.55
|
95,400
|
|
|
6/16/2021
|
-1.00 / -1.69%
|
58.70
|
61.50
|
57.50
|
58.00
|
59.00
|
16.55
|
77,400
|
|
|
6/15/2021
|
-0.50 / -0.84%
|
57.60
|
59.50
|
57.60
|
59.00
|
59.50
|
16.84
|
68,500
|
|
|
6/14/2021
|
+2.70 / +4.75%
|
60.70
|
60.70
|
57.90
|
59.50
|
60.09
|
16.98
|
102,000
|
|
|
6/11/2021
|
+3.10 / +5.77%
|
54.10
|
57.00
|
54.10
|
56.80
|
55.77
|
16.21
|
158,700
|
|
|
6/10/2021
|
+0.10 / +0.19%
|
53.90
|
54.10
|
53.50
|
53.70
|
53.89
|
15.33
|
103,700
|
|
|
6/9/2021
|
+0.10 / +0.19%
|
53.50
|
54.00
|
52.60
|
53.60
|
53.55
|
15.30
|
32,400
|
|
|
6/8/2021
|
0.00 / 0.00%
|
54.00
|
54.30
|
53.50
|
53.50
|
53.50
|
15.27
|
72,900
|
|
|
6/7/2021
|
+0.10 / +0.19%
|
54.00
|
54.50
|
49.70
|
53.50
|
53.69
|
15.27
|
113,900
|
|
|
6/4/2021
|
+0.40 / +0.75%
|
53.00
|
54.00
|
52.10
|
53.40
|
53.03
|
15.24
|
7,076,000
|
|
|
6/3/2021
|
+1.20 / +2.32%
|
51.40
|
53.00
|
51.00
|
53.00
|
51.80
|
15.13
|
143,700
|
|
|
6/2/2021
|
+0.70 / +1.37%
|
50.10
|
51.80
|
50.00
|
51.80
|
50.89
|
14.78
|
129,800
|
|
|
6/1/2021
|
-0.60 / -1.16%
|
51.70
|
52.30
|
50.00
|
51.10
|
51.64
|
14.58
|
43,200
|
|
|
5/31/2021
|
+1.00 / +1.97%
|
50.10
|
51.70
|
49.40
|
51.70
|
49.98
|
14.76
|
83,200
|
|
|
5/28/2021
|
-0.90 / -1.74%
|
52.50
|
52.50
|
50.70
|
50.70
|
50.91
|
14.47
|
30,700
|
|
|
5/27/2021
|
+0.10 / +0.19%
|
51.60
|
52.50
|
51.60
|
51.60
|
52.07
|
14.73
|
71,100
|
|
|
5/26/2021
|
-1.10 / -2.09%
|
51.50
|
52.50
|
51.00
|
51.50
|
51.65
|
14.70
|
107,100
|
|
|
5/25/2021
|
+0.90 / +1.74%
|
51.00
|
52.60
|
51.00
|
52.60
|
52.19
|
15.01
|
81,800
|
|
|
5/24/2021
|
-0.70 / -1.34%
|
53.20
|
53.30
|
51.50
|
51.70
|
52.32
|
14.76
|
55,200
|
|
|
5/21/2021
|
+1.40 / +2.75%
|
51.40
|
52.70
|
50.80
|
52.40
|
52.03
|
14.96
|
129,800
|
|
|
5/20/2021
|
-0.40 / -0.78%
|
51.40
|
51.40
|
50.60
|
51.00
|
50.92
|
14.56
|
74,800
|
|
|
5/19/2021
|
+0.60 / +1.18%
|
50.80
|
51.40
|
50.00
|
51.40
|
50.79
|
14.67
|
2,056,800
|
|
|
5/18/2021
|
-0.20 / -0.39%
|
51.40
|
51.40
|
50.10
|
50.80
|
50.10
|
14.50
|
55,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|