|
Closing price on 6/28/2013
|
|
| Open |
42.50 |
| High |
42.50 |
| Low |
42.00 |
| Volume |
45,710 |
| Split-adjusted Price |
2.81 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
-0.70 / -1.64%
|
42.50
|
42.50
|
42.00
|
42.00
|
42.00
|
2.81
|
45,710
|
|
|
6/27/2013
|
+0.70 / +1.67%
|
42.00
|
42.70
|
42.00
|
42.70
|
42.70
|
2.86
|
52,820
|
|
|
6/26/2013
|
0.00 / 0.00%
|
42.00
|
43.00
|
41.80
|
42.00
|
42.00
|
2.81
|
56,810
|
|
|
6/25/2013
|
-2.80 / -6.25%
|
44.10
|
44.60
|
41.80
|
42.00
|
42.00
|
2.81
|
323,700
|
|
|
6/24/2013
|
-0.90 / -1.97%
|
45.70
|
45.70
|
44.80
|
44.80
|
44.80
|
3.00
|
36,230
|
|
|
6/21/2013
|
-1.00 / -2.14%
|
46.40
|
46.40
|
45.10
|
45.70
|
45.70
|
3.06
|
12,470
|
|
|
6/20/2013
|
-0.20 / -0.43%
|
46.90
|
47.00
|
46.70
|
46.70
|
46.70
|
3.13
|
8,150
|
|
|
6/19/2013
|
+0.90 / +1.96%
|
46.50
|
46.90
|
46.10
|
46.90
|
46.90
|
3.14
|
41,600
|
|
|
6/18/2013
|
0.00 / 0.00%
|
46.00
|
46.30
|
45.10
|
46.00
|
46.00
|
3.08
|
22,500
|
|
|
6/17/2013
|
-2.00 / -4.17%
|
46.20
|
47.90
|
46.00
|
46.00
|
46.00
|
3.08
|
49,240
|
|
|
6/14/2013
|
0.00 / 0.00%
|
48.00
|
49.00
|
47.50
|
48.00
|
48.00
|
3.21
|
45,320
|
|
|
6/13/2013
|
+2.80 / +6.19%
|
46.00
|
48.00
|
45.30
|
48.00
|
48.00
|
3.21
|
107,940
|
|
|
6/12/2013
|
+2.40 / +5.61%
|
42.90
|
45.30
|
42.90
|
45.20
|
45.20
|
3.03
|
130,760
|
|
|
6/11/2013
|
-0.20 / -0.47%
|
42.80
|
44.00
|
42.80
|
42.80
|
42.80
|
2.86
|
27,120
|
|
|
6/10/2013
|
0.00 / 0.00%
|
44.00
|
44.50
|
43.00
|
43.00
|
43.00
|
2.88
|
35,510
|
|
|
6/7/2013
|
+0.40 / +0.94%
|
43.90
|
43.90
|
42.60
|
43.00
|
43.00
|
2.88
|
66,620
|
|
|
6/6/2013
|
0.00 / 0.00%
|
42.60
|
42.80
|
42.50
|
42.60
|
42.60
|
2.85
|
130,050
|
|
|
6/5/2013
|
+0.10 / +0.24%
|
42.50
|
42.90
|
42.50
|
42.60
|
42.60
|
2.85
|
13,600
|
|
|
6/4/2013
|
0.00 / 0.00%
|
42.60
|
42.80
|
42.40
|
42.50
|
42.50
|
2.84
|
54,920
|
|
|
6/3/2013
|
-0.30 / -0.70%
|
42.80
|
42.80
|
42.40
|
42.50
|
42.50
|
2.84
|
35,500
|
|
|
5/31/2013
|
+1.30 / +3.13%
|
42.00
|
42.80
|
42.00
|
42.80
|
42.80
|
2.86
|
95,110
|
|
|
5/30/2013
|
0.00 / 0.00%
|
41.80
|
41.80
|
41.50
|
41.50
|
41.50
|
2.78
|
26,900
|
|
|
5/29/2013
|
-0.10 / -0.24%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.50
|
2.78
|
32,880
|
|
|
5/28/2013
|
-0.40 / -0.95%
|
41.50
|
41.90
|
41.30
|
41.60
|
41.60
|
2.78
|
35,630
|
|
|
5/27/2013
|
+0.80 / +1.94%
|
43.50
|
43.50
|
42.00
|
42.00
|
42.00
|
2.81
|
25,110
|
|
|
5/24/2013
|
-0.40 / -0.96%
|
41.20
|
41.60
|
41.20
|
41.20
|
41.20
|
2.76
|
11,220
|
|
|
5/23/2013
|
-0.20 / -0.48%
|
41.50
|
41.90
|
41.50
|
41.60
|
41.60
|
2.78
|
27,030
|
|
|
5/22/2013
|
-0.40 / -0.95%
|
42.60
|
42.60
|
41.80
|
41.80
|
41.80
|
2.80
|
29,540
|
|
|
5/21/2013
|
+0.40 / +0.96%
|
41.80
|
42.30
|
41.80
|
42.20
|
42.20
|
2.82
|
45,570
|
|
|
5/20/2013
|
+0.40 / +0.97%
|
41.00
|
41.80
|
41.00
|
41.80
|
41.80
|
2.80
|
3,510
|
|
|