Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	0.00 / 0.00%	65.00	65.00	60.50	65.00	61.82	9.20	326,810
6/23/2016	+1.00 / +1.56%	65.00	65.00	64.50	65.00	64.87	9.20	68,940
6/22/2016	+2.50 / +4.07%	62.00	64.00	62.00	64.00	63.12	9.05	122,910
6/21/2016	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.87	8.70	96,870
6/20/2016	+0.50 / +0.82%	61.00	62.00	60.50	61.50	60.89	8.70	63,970
6/17/2016	+2.00 / +3.39%	59.50	62.00	59.00	61.00	61.06	8.63	201,160
6/16/2016	+2.00 / +3.51%	56.50	60.00	56.50	59.00	59.20	8.35	243,740
6/15/2016	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.90	8.06	24,410
6/14/2016	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.50	7.92	29,400
6/13/2016	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.65	8.06	40,370
6/10/2016	+1.00 / +1.77%	56.50	58.50	56.50	57.50	57.54	8.13	31,440
6/9/2016	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.99	7.99	27,340
6/8/2016	0.00 / 0.00%	58.00	58.50	57.50	57.50	58.11	8.13	80,810
6/7/2016	+2.50 / +4.55%	55.50	57.50	55.50	57.50	56.85	8.13	129,310
6/6/2016	+0.50 / +0.92%	54.50	56.00	54.50	55.00	55.22	7.78	42,590
6/3/2016	-5.00 / -8.40%	53.50	54.50	53.50	54.50	54.16	7.71	51,330
6/2/2016	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.81	7.52	73,510
6/1/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	59.77	7.59	45,260
5/31/2016	+1.00 / +1.68%	60.00	60.50	59.50	60.50	59.77	7.65	60,880
5/30/2016	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.51	7.52	89,260
5/27/2016	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.61	7.52	21,490
5/26/2016	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.40	7.52	47,740
5/25/2016	-1.00 / -1.65%	60.50	61.00	59.50	59.50	60.19	7.52	60,920
5/24/2016	+0.50 / +0.83%	60.00	60.50	59.50	60.50	60.12	7.65	67,320
5/23/2016	-0.50 / -0.83%	60.50	61.00	59.50	60.00	60.08	7.59	36,050
5/20/2016	+1.50 / +2.54%	59.00	62.50	59.00	60.50	60.58	7.65	116,990
5/19/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.70	7.46	39,730
5/18/2016	+0.50 / +0.85%	59.00	59.50	58.50	59.00	58.83	7.46	46,150
5/17/2016	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.70	7.40	45,880
5/16/2016	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.90	7.40	56,200

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025