|
Closing price on 6/21/2010
|
|
| Open |
82.00 |
| High |
82.50 |
| Low |
82.00 |
| Volume |
6,370 |
| Split-adjusted Price |
2.01 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
+1.00 / +1.23%
|
82.00
|
82.50
|
82.00
|
82.00
|
82.00
|
2.01
|
6,370
|
|
|
6/18/2010
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
1.98
|
9,980
|
|
|
6/17/2010
|
+1.00 / +1.25%
|
80.00
|
81.00
|
80.00
|
81.00
|
81.00
|
1.98
|
10,170
|
|
|
6/16/2010
|
+0.50 / +0.63%
|
81.50
|
81.50
|
80.00
|
80.00
|
80.00
|
1.96
|
8,700
|
|
|
6/15/2010
|
-0.50 / -0.63%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.50
|
1.95
|
2,150
|
|
|
6/14/2010
|
+0.50 / +0.63%
|
79.50
|
80.00
|
79.50
|
80.00
|
80.00
|
1.96
|
10,300
|
|
|
6/11/2010
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.50
|
1.95
|
3,750
|
|
|
6/10/2010
|
+0.50 / +0.63%
|
79.50
|
80.00
|
79.50
|
80.00
|
80.00
|
1.96
|
180
|
|
|
6/9/2010
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.50
|
1.95
|
310
|
|
|
6/8/2010
|
0.00 / 0.00%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.50
|
1.95
|
4,520
|
|
|
6/7/2010
|
-1.00 / -1.24%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.50
|
1.95
|
12,570
|
|
|
6/4/2010
|
+1.00 / +1.26%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.50
|
1.97
|
8,500
|
|
|
6/3/2010
|
0.00 / 0.00%
|
83.00
|
83.00
|
79.50
|
79.50
|
79.50
|
1.95
|
24,550
|
|
|
6/2/2010
|
-1.50 / -1.85%
|
81.00
|
81.00
|
79.50
|
79.50
|
79.50
|
1.95
|
1,750
|
|
|
6/1/2010
|
0.00 / 0.00%
|
81.00
|
81.00
|
80.50
|
81.00
|
81.00
|
1.98
|
6,880
|
|
|
5/31/2010
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
1.98
|
11,600
|
|
|
5/28/2010
|
+0.50 / +0.62%
|
81.50
|
81.50
|
81.00
|
81.00
|
81.00
|
1.98
|
1,220
|
|
|
5/27/2010
|
+0.50 / +0.63%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
1.97
|
2,960
|
|
|
5/26/2010
|
+1.00 / +1.27%
|
78.50
|
81.00
|
78.50
|
80.00
|
80.00
|
1.96
|
4,000
|
|
|
5/25/2010
|
+0.50 / +0.64%
|
78.50
|
79.00
|
78.50
|
79.00
|
79.00
|
1.93
|
25,380
|
|
|
5/24/2010
|
+1.50 / +1.95%
|
80.00
|
80.00
|
77.00
|
78.50
|
78.50
|
1.92
|
4,000
|
|
|
5/21/2010
|
-4.00 / -4.94%
|
77.00
|
81.00
|
77.00
|
77.00
|
77.00
|
1.89
|
30,420
|
|
|
5/20/2010
|
0.00 / 0.00%
|
81.00
|
81.00
|
79.50
|
81.00
|
81.00
|
1.98
|
6,170
|
|
|
5/19/2010
|
-2.00 / -2.41%
|
84.00
|
84.00
|
81.00
|
81.00
|
81.00
|
1.98
|
4,420
|
|
|
5/18/2010
|
0.00 / 0.00%
|
82.50
|
84.00
|
82.50
|
83.00
|
83.00
|
2.03
|
20,860
|
|
|
5/17/2010
|
-2.00 / -2.35%
|
85.50
|
85.50
|
83.00
|
83.00
|
83.00
|
2.03
|
1,540
|
|
|
5/14/2010
|
0.00 / 0.00%
|
85.50
|
86.50
|
85.00
|
85.00
|
85.00
|
2.08
|
19,110
|
|
|
5/13/2010
|
+1.00 / +1.19%
|
86.00
|
86.00
|
84.00
|
85.00
|
85.00
|
2.08
|
11,580
|
|
|
5/12/2010
|
-1.00 / -1.18%
|
84.50
|
85.00
|
84.00
|
84.00
|
84.00
|
2.06
|
6,010
|
|
|
5/11/2010
|
+0.50 / +0.59%
|
86.00
|
86.50
|
85.00
|
85.00
|
85.00
|
2.08
|
8,000
|
|
|