Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.57	5.69	94,130
6/1/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.16	5.74	42,860
5/29/2015	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.19	5.84	107,680
5/28/2015	+0.50 / +0.92%	55.50	55.50	55.00	55.00	55.04	5.64	110,730
5/27/2015	0.00 / 0.00%	55.00	55.00	54.50	54.50	54.67	5.59	41,400
5/26/2015	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.91	5.59	127,000
5/25/2015	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.01	5.64	72,930
5/22/2015	0.00 / 0.00%	56.00	56.50	55.50	56.00	55.79	5.74	30,670
5/21/2015	+0.50 / +0.90%	55.50	56.00	55.00	56.00	55.24	5.74	93,540
5/20/2015	+1.50 / +2.78%	54.50	56.00	54.50	55.50	55.33	5.69	58,120
5/19/2015	+1.00 / +1.89%	53.50	54.00	53.00	54.00	53.66	5.54	62,040
5/18/2015	-1.50 / -2.75%	53.50	54.00	53.00	53.00	53.39	5.43	53,720
5/15/2015	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.36	5.59	27,960
5/14/2015	+1.00 / +1.85%	54.00	55.50	53.50	55.00	53.95	5.64	73,140
5/13/2015	+0.50 / +0.93%	53.50	54.50	53.00	54.00	53.56	5.54	68,950
5/12/2015	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.69	5.48	60,790
5/11/2015	+2.00 / +3.85%	52.50	55.00	52.00	54.00	53.77	5.54	188,620
5/8/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.04	5.33	48,500
5/7/2015	+0.50 / +0.97%	52.00	52.00	51.50	52.00	51.74	5.33	39,680
5/6/2015	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.45	5.28	131,910
5/5/2015	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.09	5.23	99,570
5/4/2015	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.37	5.23	65,950
4/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.92	5.28	5,990
4/24/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.53	5.33	11,410
4/23/2015	-1.00 / -1.89%	51.00	52.00	51.00	52.00	51.80	5.33	9,420
4/22/2015	+3.00 / +6.00%	50.50	53.00	50.50	53.00	51.42	5.43	28,570
4/21/2015	-0.50 / -0.99%	50.50	50.50	49.90	50.00	50.11	5.13	27,980
4/20/2015	0.00 / 0.00%	50.00	50.50	49.90	50.50	50.16	5.18	30,520
4/17/2015	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.26	5.18	19,140
4/16/2015	0.00 / 0.00%	50.50	50.50	49.70	50.50	50.18	5.18	27,740

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025