Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.40 / +0.87%	47.00	47.00	46.00	46.40	46.31	5.76	20,840
6/18/2015	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.04	5.71	23,500
6/17/2015	+0.30 / +0.66%	45.70	46.00	45.70	46.00	45.76	5.71	23,820
6/16/2015	-0.90 / -1.93%	46.50	46.80	45.70	45.70	45.90	5.67	31,590
6/15/2015	0.00 / 0.00%	46.70	46.70	46.60	46.60	46.65	5.79	7,610
6/12/2015	-0.20 / -0.43%	46.80	46.80	46.60	46.60	46.71	5.79	117,310
6/11/2015	+0.80 / +1.74%	46.00	46.90	46.00	46.80	46.00	5.81	80,150
6/10/2015	+0.10 / +0.22%	46.00	46.00	45.60	46.00	45.86	5.71	20,670
6/9/2015	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.95	5.70	3,520
6/8/2015	-1.00 / -2.13%	46.80	47.00	46.00	46.00	46.32	5.71	9,930
6/5/2015	-8.50 / -15.32%	45.70	47.50	45.40	47.00	46.80	5.83	30,950
6/4/2015	0.00 / 0.00%	55.50	56.50	55.50	55.50	55.78	5.69	84,030
6/3/2015	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.49	5.69	41,990
6/2/2015	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.57	5.69	94,130
6/1/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.16	5.74	42,860
5/29/2015	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.19	5.84	107,680
5/28/2015	+0.50 / +0.92%	55.50	55.50	55.00	55.00	55.04	5.64	110,730
5/27/2015	0.00 / 0.00%	55.00	55.00	54.50	54.50	54.67	5.59	41,400
5/26/2015	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.91	5.59	127,000
5/25/2015	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.01	5.64	72,930
5/22/2015	0.00 / 0.00%	56.00	56.50	55.50	56.00	55.79	5.74	30,670
5/21/2015	+0.50 / +0.90%	55.50	56.00	55.00	56.00	55.24	5.74	93,540
5/20/2015	+1.50 / +2.78%	54.50	56.00	54.50	55.50	55.33	5.69	58,120
5/19/2015	+1.00 / +1.89%	53.50	54.00	53.00	54.00	53.66	5.54	62,040
5/18/2015	-1.50 / -2.75%	53.50	54.00	53.00	53.00	53.39	5.43	53,720
5/15/2015	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.36	5.59	27,960
5/14/2015	+1.00 / +1.85%	54.00	55.50	53.50	55.00	53.95	5.64	73,140
5/13/2015	+0.50 / +0.93%	53.50	54.50	53.00	54.00	53.56	5.54	68,950
5/12/2015	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.69	5.48	60,790
5/11/2015	+2.00 / +3.85%	52.50	55.00	52.00	54.00	53.77	5.54	188,620

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025