Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.70	7.46	39,730
5/18/2016	+0.50 / +0.85%	59.00	59.50	58.50	59.00	58.83	7.46	46,150
5/17/2016	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.70	7.40	45,880
5/16/2016	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.90	7.40	56,200
5/13/2016	-0.50 / -0.83%	61.00	61.00	59.00	59.50	59.88	7.52	89,540
5/12/2016	+3.50 / +6.19%	56.50	60.00	56.50	60.00	58.95	7.59	177,870
5/11/2016	+1.00 / +1.80%	56.00	57.00	56.00	56.50	56.49	7.14	72,780
5/10/2016	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.57	7.02	62,610
5/9/2016	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.95	7.02	36,640
5/6/2016	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.47	7.14	46,860
5/5/2016	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.66	7.14	74,510
5/4/2016	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.10	7.27	113,362
4/29/2016	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.58	7.14	90,020
4/28/2016	-1.50 / -2.61%	57.00	57.00	55.50	56.00	56.02	7.08	186,660
4/27/2016	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.68	7.27	50,920
4/26/2016	+0.50 / +0.85%	58.50	59.00	58.00	59.00	58.61	7.46	36,720
4/25/2016	+1.00 / +1.74%	58.00	59.00	58.00	58.50	58.40	7.40	75,940
4/22/2016	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.12	7.27	67,380
4/21/2016	0.00 / 0.00%	57.00	58.00	57.00	57.50	57.50	7.27	26,330
4/20/2016	-1.00 / -1.71%	58.00	58.00	57.00	57.50	57.43	7.27	156,340
4/19/2016	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.94	7.40	76,510
4/15/2016	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.28	7.52	118,530
4/14/2016	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.46	7.52	115,610
4/13/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.43	7.46	49,030
4/12/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.19	7.59	101,510
4/11/2016	+0.50 / +0.83%	60.50	61.50	60.50	60.50	60.61	7.65	49,990
4/8/2016	+0.50 / +0.84%	59.50	61.50	59.50	60.00	60.55	7.59	181,160
4/7/2016	+1.50 / +2.59%	58.00	59.50	58.00	59.50	58.54	7.52	108,380
4/6/2016	-0.50 / -0.85%	58.50	58.50	57.50	58.00	58.01	7.33	60,060
4/5/2016	+0.50 / +0.86%	58.00	58.50	57.50	58.50	57.88	7.40	76,060

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025