Tuesday, February 25, 2025 6:57:05 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
18.00 -0.20/-1.10%
3:04:58 PM
Closing price on 5/16/2011
62.50 +0.50/+0.81%
Open 64.00
High 64.00
Low 62.00
Volume 8,080
Split-adjusted Price 2.10

Create Alert at: 17 19 20 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2011 +0.50 / +0.81% 64.00 64.00 62.00 62.50 62.50 2.10 8,080
5/13/2011 0.00 / 0.00% 62.00 63.00 62.00 62.00 62.00 2.08 2,910
5/12/2011 -1.00 / -1.59% 62.00 62.50 62.00 62.00 62.00 2.08 2,100
5/11/2011 +1.00 / +1.61% 62.00 63.00 62.00 63.00 63.00 2.12 2,030
5/10/2011 -1.00 / -1.59% 63.00 63.00 62.00 62.00 62.00 2.08 6,140
5/9/2011 0.00 / 0.00% 64.50 64.50 63.00 63.00 63.00 2.12 6,300
5/6/2011 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 2.12 2,970
5/5/2011 +0.50 / +0.80% 62.50 63.00 62.50 63.00 63.00 2.12 10,120
5/4/2011 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 2.10 1,600
4/29/2011 0.00 / 0.00% 63.00 63.00 62.00 62.50 62.50 2.10 13,160
4/28/2011 0.00 / 0.00% 62.50 63.00 62.50 62.50 62.50 2.10 1,780
4/27/2011 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 2.10 16,380
4/26/2011 -0.50 / -0.79% 62.50 62.50 62.50 62.50 62.50 2.10 2,100
4/25/2011 +0.50 / +0.80% 63.50 63.50 63.00 63.00 63.00 2.12 4,770
4/22/2011 -0.50 / -0.79% 63.00 63.00 62.00 62.50 62.50 2.10 4,750
4/21/2011 +0.50 / +0.80% 63.00 63.00 62.50 63.00 63.00 2.12 10,230
4/20/2011 -0.50 / -0.79% 63.00 63.00 62.50 62.50 62.50 2.10 1,200
4/19/2011 +0.50 / +0.80% 63.50 63.50 63.00 63.00 63.00 2.12 8,490
4/18/2011 0.00 / 0.00% 62.00 62.50 61.50 62.50 62.50 2.10 10,490
4/15/2011 0.00 / 0.00% 61.50 62.50 61.50 62.50 62.50 2.10 2,110
4/14/2011 0.00 / 0.00% 62.50 62.50 62.00 62.50 62.50 2.10 6,900
4/13/2011 0.00 / 0.00% 61.50 62.50 61.50 62.50 62.50 2.10 8,740
4/8/2011 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 2.10 840
4/7/2011 -0.50 / -0.79% 62.50 62.50 62.50 62.50 62.50 2.10 1,080
4/6/2011 0.00 / 0.00% 63.00 63.00 62.50 63.00 63.00 2.12 3,410
4/5/2011 -1.00 / -1.56% 63.50 63.50 63.00 63.00 63.00 2.12 5,090
4/4/2011 0.00 / 0.00% 63.00 64.00 63.00 64.00 64.00 2.15 2,960
4/1/2011 0.00 / 0.00% 64.00 64.00 63.00 64.00 64.00 2.15 840
3/31/2011 +0.50 / +0.79% 63.00 64.00 63.00 64.00 64.00 2.15 8,600
3/30/2011 0.00 / 0.00% 63.50 63.50 63.00 63.50 63.50 2.13 3,960
VSC News
24/02 VSC: Report affiliated person trade- Tran Anh Chuyen
24/02 VSC: Report Insider Transaction
21/02 VSC: BOD resolution on holding AGM 2025
21/02 VSC: Announcement of the record date for 2025 AGM
21/02 VSC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  530,100 109.20 -1.27%
ASG  6,900 17.90 -0.56%
BLN  0 7.00 0.00%
BSG  1,100 11.80 6.31%
CAG  1,900 8.00 0.00%
CIA  500 10.30 -0.96%
CLL  21,800 35.95 0.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.