Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	0.86	10
5/12/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	0.88	500
5/9/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	0.89	20
5/8/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	0.91	10
5/7/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	0.92	60
5/6/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	0.94	3,200
5/5/2008	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	0.95	12,000
4/29/2008	0.00 / 0.00%	66.50	66.50	64.50	65.50	65.50	0.97	21,190
4/28/2008	+0.50 / +0.77%	64.00	66.00	64.00	65.50	65.50	0.97	32,860
4/25/2008	-0.50 / -0.76%	65.00	66.50	64.50	65.00	65.00	0.96	27,990
4/24/2008	-1.00 / -1.50%	65.50	66.00	65.50	65.50	65.50	0.97	39,480
4/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	0.98	200
4/22/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.00	3,050
4/21/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.01	7,360
4/18/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.03	20,260
4/17/2008	+1.00 / +1.44%	68.50	70.50	68.50	70.50	70.50	1.04	62,840
4/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	1.03	3,220
4/11/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	1.04	8,070
4/10/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	1.06	5,450
4/9/2008	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	1.07	32,590
4/8/2008	0.00 / 0.00%	74.50	74.50	72.50	73.50	73.50	1.09	117,780
4/7/2008	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	1.09	5,000
4/4/2008	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	1.07	10
4/3/2008	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	1.06	5,010
4/2/2008	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	1.06	5,320
4/1/2008	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	1.05	10,020
3/31/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	1.04	2,020
3/28/2008	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	1.03	120
3/27/2008	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	1.03	15,130
3/26/2008	+3.00 / +4.55%	69.00	69.00	65.50	69.00	69.00	1.02	59,990

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025