Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	+2.00 / +3.85%	52.50	55.00	52.00	54.00	53.77	5.54	188,620
5/8/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.04	5.33	48,500
5/7/2015	+0.50 / +0.97%	52.00	52.00	51.50	52.00	51.74	5.33	39,680
5/6/2015	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.45	5.28	131,910
5/5/2015	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.09	5.23	99,570
5/4/2015	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.37	5.23	65,950
4/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.92	5.28	5,990
4/24/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.53	5.33	11,410
4/23/2015	-1.00 / -1.89%	51.00	52.00	51.00	52.00	51.80	5.33	9,420
4/22/2015	+3.00 / +6.00%	50.50	53.00	50.50	53.00	51.42	5.43	28,570
4/21/2015	-0.50 / -0.99%	50.50	50.50	49.90	50.00	50.11	5.13	27,980
4/20/2015	0.00 / 0.00%	50.00	50.50	49.90	50.50	50.16	5.18	30,520
4/17/2015	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.26	5.18	19,140
4/16/2015	0.00 / 0.00%	50.50	50.50	49.70	50.50	50.18	5.18	27,740
4/15/2015	0.00 / 0.00%	50.00	50.50	49.80	50.50	49.90	5.18	14,570
4/14/2015	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.15	5.18	6,540
4/13/2015	+0.70 / +1.41%	51.50	51.50	50.00	50.50	50.19	5.18	15,840
4/10/2015	+0.10 / +0.20%	49.90	50.00	49.70	49.80	49.89	5.11	9,060
4/9/2015	+0.10 / +0.20%	49.50	49.90	49.50	49.70	49.65	5.10	5,740
4/8/2015	+0.10 / +0.20%	49.50	49.90	49.50	49.60	49.55	5.09	17,860
4/7/2015	0.00 / 0.00%	49.40	49.50	49.40	49.50	49.48	5.07	18,150
4/6/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	5.07	4,490
4/3/2015	-0.20 / -0.40%	49.80	49.90	49.50	49.50	49.71	5.07	6,780
4/2/2015	+0.50 / +1.02%	49.20	49.90	49.00	49.70	49.35	5.10	770
4/1/2015	-1.30 / -2.57%	50.50	50.50	49.20	49.20	49.63	5.04	6,750
3/31/2015	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.16	5.18	9,130
3/30/2015	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.92	5.13	12,360
3/27/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	5.13	23,200
3/26/2015	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	5.13	19,580
3/25/2015	+0.20 / +0.40%	50.00	50.50	49.80	50.00	50.02	5.13	28,390

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025