Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	1.68	1,780
4/27/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	1.68	16,380
4/26/2011	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	1.68	2,100
4/25/2011	+0.50 / +0.80%	63.50	63.50	63.00	63.00	63.00	1.69	4,770
4/22/2011	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	1.68	4,750
4/21/2011	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	1.69	10,230
4/20/2011	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	1.68	1,200
4/19/2011	+0.50 / +0.80%	63.50	63.50	63.00	63.00	63.00	1.69	8,490
4/18/2011	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	1.68	10,490
4/15/2011	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	1.68	2,110
4/14/2011	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	1.68	6,900
4/13/2011	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	1.68	8,740
4/8/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	1.68	840
4/7/2011	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	1.68	1,080
4/6/2011	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	1.69	3,410
4/5/2011	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	1.69	5,090
4/4/2011	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	1.72	2,960
4/1/2011	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	1.72	840
3/31/2011	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	1.72	8,600
3/30/2011	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	1.71	3,960
3/29/2011	0.00 / 0.00%	64.00	64.50	63.50	63.50	63.50	1.71	4,450
3/28/2011	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	1.71	22,820
3/25/2011	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	1.73	2,670
3/24/2011	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	1.75	690
3/23/2011	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	1.73	470
3/22/2011	0.00 / 0.00%	63.50	66.50	63.50	65.00	65.00	1.75	680
3/21/2011	+1.00 / +1.56%	64.50	65.00	64.50	65.00	65.00	1.75	5,130
3/18/2011	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	1.72	2,950
3/17/2011	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	1.72	18,790
3/16/2011	+0.50 / +0.79%	64.00	64.00	63.50	64.00	64.00	1.72	4,680

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	526,100	95.50	-1.14%
ASG	12,800	17.50	0.29%
BLN	100	10.80	5.88%
BSG	1,100	19.00	-5.00%
CAG	1,200	7.80	0.00%
CIA	400	9.90	0.00%
CLL	13,800	34.65	-0.29%