|
Closing price on 4/27/2021
|
|
| Open |
48.70 |
| High |
49.90 |
| Low |
47.30 |
| Volume |
81,400 |
| Split-adjusted Price |
10.94 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
+1.20 / +2.46%
|
48.70
|
49.90
|
47.30
|
49.90
|
48.96
|
10.94
|
81,400
|
|
|
4/26/2021
|
-0.80 / -1.62%
|
50.00
|
50.00
|
48.60
|
48.70
|
49.43
|
10.68
|
68,500
|
|
|
4/23/2021
|
+1.00 / +2.06%
|
48.50
|
49.60
|
48.40
|
49.50
|
48.50
|
10.85
|
59,100
|
|
|
4/22/2021
|
-1.45 / -2.90%
|
49.00
|
49.90
|
48.30
|
48.50
|
48.65
|
10.64
|
2,560,014
|
|
|
4/20/2021
|
-0.05 / -0.10%
|
48.10
|
50.00
|
48.10
|
49.95
|
49.06
|
10.95
|
1,859,230
|
|
|
4/19/2021
|
-0.40 / -0.79%
|
50.40
|
50.50
|
46.90
|
50.00
|
49.04
|
10.96
|
161,200
|
|
|
4/16/2021
|
-1.80 / -3.45%
|
50.20
|
51.80
|
50.00
|
50.40
|
50.63
|
11.05
|
48,800
|
|
|
4/15/2021
|
-0.60 / -1.14%
|
53.20
|
53.20
|
51.80
|
52.20
|
52.80
|
11.45
|
98,500
|
|
|
4/14/2021
|
+3.40 / +6.88%
|
49.50
|
52.80
|
49.40
|
52.80
|
51.73
|
11.58
|
348,600
|
|
|
4/13/2021
|
+1.80 / +3.78%
|
47.00
|
50.00
|
47.00
|
49.40
|
48.67
|
10.83
|
142,000
|
|
|
4/12/2021
|
-1.50 / -3.05%
|
48.70
|
48.70
|
47.40
|
47.60
|
48.03
|
10.44
|
253,100
|
|
|
4/9/2021
|
-2.10 / -4.10%
|
51.20
|
51.20
|
48.90
|
49.10
|
49.61
|
10.77
|
95,600
|
|
|
4/8/2021
|
-0.30 / -0.58%
|
51.50
|
52.00
|
50.80
|
51.20
|
51.25
|
11.23
|
76,400
|
|
|
4/7/2021
|
-1.50 / -2.83%
|
53.00
|
53.00
|
51.10
|
51.50
|
52.10
|
11.29
|
144,500
|
|
|
4/6/2021
|
+0.60 / +1.15%
|
52.40
|
54.50
|
52.40
|
53.00
|
53.05
|
11.62
|
96,600
|
|
|
4/5/2021
|
-2.40 / -4.38%
|
54.30
|
54.80
|
52.30
|
52.40
|
53.50
|
11.49
|
93,100
|
|
|
4/2/2021
|
-0.80 / -1.44%
|
55.60
|
55.90
|
54.60
|
54.80
|
55.19
|
12.02
|
50,300
|
|
|
4/1/2021
|
+1.50 / +2.77%
|
55.60
|
55.60
|
54.20
|
55.60
|
54.87
|
12.19
|
43,700
|
|
|
3/31/2021
|
-0.20 / -0.37%
|
54.90
|
54.90
|
53.50
|
54.10
|
54.23
|
11.86
|
34,000
|
|
|
3/30/2021
|
-1.60 / -2.86%
|
56.00
|
56.00
|
54.30
|
54.30
|
55.05
|
11.91
|
156,600
|
|
|
3/29/2021
|
+0.30 / +0.54%
|
55.70
|
56.20
|
55.60
|
55.90
|
55.83
|
12.26
|
49,100
|
|
|
3/26/2021
|
-1.10 / -1.94%
|
56.50
|
56.50
|
55.50
|
55.60
|
56.01
|
12.19
|
25,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.40
|
56.70
|
56.55
|
12.43
|
38,800
|
|
|
3/24/2021
|
-1.00 / -1.73%
|
57.00
|
57.00
|
56.50
|
56.70
|
56.78
|
12.43
|
59,200
|
|
|
3/23/2021
|
-0.30 / -0.52%
|
58.00
|
58.30
|
57.40
|
57.70
|
57.77
|
12.65
|
70,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
58.20
|
58.50
|
57.90
|
58.00
|
58.12
|
12.72
|
38,500
|
|
|
3/19/2021
|
-0.90 / -1.53%
|
58.90
|
58.90
|
58.00
|
58.00
|
58.36
|
12.72
|
30,500
|
|
|
3/18/2021
|
+0.10 / +0.17%
|
58.80
|
59.00
|
58.40
|
58.90
|
58.71
|
12.92
|
38,800
|
|
|
3/17/2021
|
-0.20 / -0.34%
|
59.00
|
59.00
|
57.80
|
58.80
|
58.60
|
12.89
|
13,200
|
|
|
3/16/2021
|
+0.30 / +0.51%
|
58.80
|
59.00
|
58.00
|
59.00
|
58.36
|
12.94
|
46,300
|
|
|