|
|
Closing price on 4/14/2025
|
|
| Open |
15.90 |
| High |
16.15 |
| Low |
15.50 |
| Volume |
1,610,700 |
| Split-adjusted Price |
16.15 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
+0.35 / +2.22%
|
15.90
|
16.15
|
15.50
|
16.15
|
15.79
|
16.15
|
1,610,700
|
|
|
4/11/2025
|
+0.90 / +6.04%
|
15.50
|
15.85
|
14.65
|
15.80
|
15.23
|
15.80
|
3,233,000
|
|
|
4/10/2025
|
+0.95 / +6.81%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
101,300
|
|
|
4/9/2025
|
-1.05 / -7.00%
|
13.95
|
14.20
|
13.95
|
13.95
|
13.95
|
13.95
|
4,405,500
|
|
|
4/8/2025
|
-1.10 / -6.83%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.01
|
15.00
|
1,195,900
|
|
|
4/4/2025
|
-0.40 / -2.42%
|
15.35
|
16.30
|
15.35
|
16.10
|
15.44
|
16.10
|
4,866,200
|
|
|
4/3/2025
|
-1.20 / -6.78%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.52
|
16.50
|
2,469,400
|
|
|
4/2/2025
|
-0.05 / -0.28%
|
17.55
|
17.85
|
17.55
|
17.70
|
17.71
|
17.70
|
950,200
|
|
|
4/1/2025
|
+0.10 / +0.57%
|
17.80
|
17.85
|
17.60
|
17.75
|
17.69
|
17.75
|
5,176,150
|
|
|
3/31/2025
|
-0.45 / -2.49%
|
17.90
|
17.95
|
17.60
|
17.65
|
17.75
|
17.65
|
883,900
|
|
|
3/28/2025
|
+0.60 / +3.43%
|
17.60
|
18.10
|
17.35
|
18.10
|
17.67
|
18.10
|
1,432,000
|
|
|
3/27/2025
|
-0.15 / -0.85%
|
17.60
|
17.75
|
17.45
|
17.50
|
17.53
|
17.50
|
556,700
|
|
|
3/26/2025
|
-0.20 / -1.12%
|
17.90
|
18.05
|
17.65
|
17.65
|
17.83
|
17.65
|
691,900
|
|
|
3/25/2025
|
+0.35 / +2.00%
|
17.60
|
17.95
|
17.50
|
17.85
|
17.71
|
17.85
|
7,600,900
|
|
|
3/24/2025
|
-0.25 / -1.41%
|
17.70
|
17.85
|
17.35
|
17.50
|
17.47
|
17.50
|
856,400
|
|
|
3/21/2025
|
-0.05 / -0.28%
|
17.65
|
17.95
|
17.65
|
17.75
|
17.83
|
17.75
|
963,200
|
|
|
3/20/2025
|
-0.15 / -0.84%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.79
|
17.80
|
554,900
|
|
|
3/19/2025
|
+0.20 / +1.13%
|
17.75
|
18.00
|
17.65
|
17.95
|
17.81
|
17.95
|
845,401
|
|
|
3/18/2025
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.75
|
17.74
|
17.75
|
912,000
|
|
|
3/17/2025
|
-0.15 / -0.85%
|
17.85
|
17.85
|
17.50
|
17.55
|
17.61
|
17.55
|
1,176,500
|
|
|
3/14/2025
|
-0.60 / -3.28%
|
18.15
|
18.30
|
17.70
|
17.70
|
17.94
|
17.70
|
1,821,800
|
|
|
3/13/2025
|
-0.10 / -0.54%
|
18.40
|
18.45
|
18.05
|
18.30
|
18.29
|
18.30
|
2,136,000
|
|
|
3/12/2025
|
+0.20 / +1.10%
|
18.25
|
18.45
|
18.20
|
18.40
|
18.30
|
18.40
|
1,785,900
|
|
|
3/11/2025
|
-0.40 / -2.15%
|
18.35
|
18.45
|
18.10
|
18.20
|
18.28
|
18.20
|
2,573,800
|
|
|
3/10/2025
|
-0.25 / -1.33%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.65
|
18.60
|
1,712,600
|
|
|
3/7/2025
|
+0.25 / +1.34%
|
18.60
|
19.10
|
18.60
|
18.85
|
18.92
|
18.85
|
3,184,000
|
|
|
3/6/2025
|
+0.30 / +1.64%
|
18.30
|
18.75
|
18.30
|
18.60
|
18.54
|
18.60
|
2,509,200
|
|
|
3/5/2025
|
-0.20 / -1.08%
|
18.30
|
18.65
|
18.30
|
18.30
|
18.45
|
18.30
|
2,735,600
|
|
|
3/4/2025
|
0.00 / 0.00%
|
18.25
|
18.55
|
18.05
|
18.50
|
18.33
|
18.50
|
3,753,000
|
|
|
3/3/2025
|
+0.15 / +0.82%
|
18.30
|
18.75
|
18.20
|
18.50
|
18.49
|
18.50
|
2,882,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|