Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	2.71	27,700
4/9/2010	+0.50 / +0.58%	85.50	86.00	85.00	86.00	86.00	2.71	39,360
4/8/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.50	85.50	2.70	20,650
4/7/2010	-0.50 / -0.58%	86.50	86.50	85.50	86.00	86.00	2.71	51,070
4/6/2010	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	2.73	26,760
4/5/2010	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.50	2.76	3,620
4/2/2010	-1.50 / -1.69%	88.00	88.00	87.00	87.00	87.00	2.74	2,450
4/1/2010	+1.50 / +1.72%	86.50	88.50	86.50	88.50	88.50	2.79	5,190
3/31/2010	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	2.74	8,330
3/30/2010	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	2.76	12,900
3/29/2010	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	2.79	4,530
3/26/2010	+2.50 / +2.86%	88.00	90.00	88.00	90.00	90.00	2.84	5,900
3/25/2010	-2.50 / -2.78%	90.00	90.00	87.50	87.50	87.50	2.76	7,350
3/24/2010	0.00 / 0.00%	90.00	90.00	88.50	90.00	90.00	2.84	4,940
3/23/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	26,960
3/22/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.84	27,360
3/19/2010	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	2.84	10,160
3/18/2010	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	2.85	10,480
3/17/2010	+2.00 / +2.27%	88.00	90.50	88.00	90.00	90.00	2.84	16,380
3/16/2010	-3.00 / -3.30%	90.50	90.50	88.00	88.00	88.00	2.78	17,070
3/15/2010	+1.00 / +1.11%	91.50	91.50	90.00	91.00	91.00	2.87	27,330
3/12/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	23,740
3/11/2010	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.00	2.84	17,610
3/10/2010	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	2.87	22,500
3/9/2010	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	2.87	15,150
3/8/2010	-2.00 / -2.17%	92.50	92.50	90.00	90.00	90.00	2.84	22,990
3/5/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	2.90	7,680
3/4/2010	+0.50 / +0.55%	92.00	92.00	92.00	92.00	92.00	2.90	27,770
3/3/2010	+1.50 / +1.67%	92.50	92.50	90.00	91.50	91.50	2.89	40,390
3/2/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	61,290

<<Previous 30 days Next 30 days>>

VSC News

04/03	VSC: Result of stock issuance under ESOP
04/03	VSC: Change of outstanding voting shares
04/03	VSC: Approving the result of share issuance under ESOP
27/02	VSC: Report insider trade
27/02	VSC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	234,700	107.90	1.98%
ASG	300	17.55	-0.57%
BLN	0	7.00	0.00%
BSG	500	10.80	-3.57%
CAG	6,300	8.40	1.20%
CIA	1,100	10.10	-0.98%
CLL	15,800	35.95	0.14%