Wednesday, March 5, 2025 12:49:18 AM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
18.50 0.00/0.00%
3:05:01 PM
Closing price on 4/12/2010
86.00 0.00/0.00%
Open 86.00
High 86.00
Low 86.00
Volume 27,700
Split-adjusted Price 2.71

Create Alert at: 17 19 20 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2010 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 2.71 27,700
4/9/2010 +0.50 / +0.58% 85.50 86.00 85.00 86.00 86.00 2.71 39,360
4/8/2010 -0.50 / -0.58% 85.50 86.00 85.00 85.50 85.50 2.70 20,650
4/7/2010 -0.50 / -0.58% 86.50 86.50 85.50 86.00 86.00 2.71 51,070
4/6/2010 -1.00 / -1.14% 87.50 87.50 86.50 86.50 86.50 2.73 26,760
4/5/2010 +0.50 / +0.57% 88.00 88.00 87.00 87.50 87.50 2.76 3,620
4/2/2010 -1.50 / -1.69% 88.00 88.00 87.00 87.00 87.00 2.74 2,450
4/1/2010 +1.50 / +1.72% 86.50 88.50 86.50 88.50 88.50 2.79 5,190
3/31/2010 -0.50 / -0.57% 87.50 87.50 87.00 87.00 87.00 2.74 8,330
3/30/2010 -1.00 / -1.13% 88.50 88.50 87.50 87.50 87.50 2.76 12,900
3/29/2010 -1.50 / -1.67% 90.00 90.00 88.00 88.50 88.50 2.79 4,530
3/26/2010 +2.50 / +2.86% 88.00 90.00 88.00 90.00 90.00 2.84 5,900
3/25/2010 -2.50 / -2.78% 90.00 90.00 87.50 87.50 87.50 2.76 7,350
3/24/2010 0.00 / 0.00% 90.00 90.00 88.50 90.00 90.00 2.84 4,940
3/23/2010 0.00 / 0.00% 90.00 90.50 90.00 90.00 90.00 2.84 26,960
3/22/2010 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 2.84 27,360
3/19/2010 -0.50 / -0.55% 90.00 90.00 90.00 90.00 90.00 2.84 10,160
3/18/2010 +0.50 / +0.56% 90.00 90.50 90.00 90.50 90.50 2.85 10,480
3/17/2010 +2.00 / +2.27% 88.00 90.50 88.00 90.00 90.00 2.84 16,380
3/16/2010 -3.00 / -3.30% 90.50 90.50 88.00 88.00 88.00 2.78 17,070
3/15/2010 +1.00 / +1.11% 91.50 91.50 90.00 91.00 91.00 2.87 27,330
3/12/2010 0.00 / 0.00% 90.00 90.50 90.00 90.00 90.00 2.84 23,740
3/11/2010 -1.00 / -1.10% 92.00 92.00 90.00 90.00 90.00 2.84 17,610
3/10/2010 0.00 / 0.00% 93.00 93.00 90.00 91.00 91.00 2.87 22,500
3/9/2010 +1.00 / +1.11% 90.00 91.00 90.00 91.00 91.00 2.87 15,150
3/8/2010 -2.00 / -2.17% 92.50 92.50 90.00 90.00 90.00 2.84 22,990
3/5/2010 0.00 / 0.00% 92.00 92.00 92.00 92.00 92.00 2.90 7,680
3/4/2010 +0.50 / +0.55% 92.00 92.00 92.00 92.00 92.00 2.90 27,770
3/3/2010 +1.50 / +1.67% 92.50 92.50 90.00 91.50 91.50 2.89 40,390
3/2/2010 0.00 / 0.00% 90.00 90.50 90.00 90.00 90.00 2.84 61,290
VSC News
04/03 VSC: Result of stock issuance under ESOP
04/03 VSC: Change of outstanding voting shares
04/03 VSC: Approving the result of share issuance under ESOP
27/02 VSC: Report insider trade
27/02 VSC: Report affiliated person trade
Related Companies
Volume Price Change
ACV  234,700 107.90 1.98%
ASG  300 17.55 -0.57%
BLN  0 7.00 0.00%
BSG  500 10.80 -3.57%
CAG  6,300 8.40 1.20%
CIA  1,100 10.10 -0.98%
CLL  15,800 35.95 0.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.