Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	1.77	66,000
3/27/2012	-0.80 / -2.72%	29.00	29.50	28.60	28.60	28.60	1.77	9,060
3/26/2012	+1.10 / +3.89%	28.40	29.70	28.30	29.40	29.40	1.82	95,960
3/23/2012	-0.20 / -0.70%	28.50	28.80	28.30	28.30	28.30	1.75	51,550
3/22/2012	-0.50 / -1.72%	28.70	28.90	28.20	28.50	28.50	1.76	21,660
3/21/2012	+0.10 / +0.35%	29.00	29.00	28.60	29.00	29.00	1.80	16,810
3/20/2012	+0.80 / +2.85%	28.00	28.90	28.00	28.90	28.90	1.79	6,000
3/19/2012	-0.40 / -1.40%	28.20	28.20	28.10	28.10	28.10	1.74	26,000
3/16/2012	-0.20 / -0.70%	29.50	29.50	28.00	28.50	28.50	1.76	29,120
3/15/2012	+0.50 / +1.77%	28.50	28.70	28.20	28.70	28.70	1.78	16,400
3/14/2012	-0.10 / -0.35%	29.40	29.40	28.20	28.20	28.20	1.75	4,930
3/13/2012	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.30	1.75	17,830
3/12/2012	-0.20 / -0.71%	28.20	28.40	28.00	28.00	28.00	1.73	7,190
3/9/2012	-0.70 / -2.42%	29.00	29.00	28.00	28.20	28.20	1.75	16,170
3/8/2012	-0.70 / -2.36%	30.00	30.00	28.90	28.90	28.90	1.79	3,510
3/7/2012	-0.40 / -1.33%	29.50	29.90	29.10	29.60	29.60	1.83	6,970
3/6/2012	-1.00 / -3.23%	31.00	31.00	29.90	30.00	30.00	1.86	14,520
3/5/2012	+1.40 / +4.73%	30.00	31.00	29.90	31.00	31.00	1.92	13,210
3/2/2012	+0.40 / +1.37%	29.50	29.60	29.40	29.60	29.60	1.83	4,830
3/1/2012	-0.40 / -1.35%	29.00	30.00	29.00	29.20	29.20	1.81	750
2/29/2012	+0.60 / +2.07%	29.50	30.40	29.50	29.60	29.60	1.83	9,070
2/28/2012	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	1.80	3,850
2/27/2012	+0.90 / +3.04%	30.00	30.50	30.00	30.50	30.50	1.89	9,730
2/24/2012	0.00 / 0.00%	30.30	30.30	29.00	29.60	29.60	1.83	3,200
2/23/2012	+0.30 / +1.02%	28.50	29.60	28.50	29.60	29.60	1.83	730
2/22/2012	+0.60 / +2.09%	29.70	29.70	27.80	29.30	29.30	1.81	240
2/21/2012	-0.30 / -1.03%	29.10	29.10	28.70	28.70	28.70	1.78	4,380
2/20/2012	+0.60 / +2.11%	29.20	29.20	28.00	29.00	29.00	1.80	5,620
2/17/2012	+0.60 / +2.16%	28.50	28.50	28.40	28.40	28.40	1.76	7,400
2/16/2012	0.00 / 0.00%	28.40	28.40	27.80	27.80	27.80	1.72	3,910

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	278,200	96.60	-0.10%
ASG	11,300	17.45	0.00%
BLN	100	10.20	6.25%
BSG	2,900	19.00	-12.84%
CAG	1,800	7.80	-2.50%
CIA	6,000	9.90	0.00%
CLL	9,500	34.75	0.72%