Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	+0.10 / +0.23%	42.90	42.90	42.60	42.70	42.70	0.81	13,950
3/26/2009	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.60	0.80	8,400
3/25/2009	-1.20 / -2.78%	43.00	43.20	42.00	42.00	42.00	0.79	7,940
3/24/2009	+1.80 / +4.35%	42.10	43.20	42.10	43.20	43.20	0.81	20,240
3/23/2009	+0.40 / +0.98%	41.40	41.50	41.00	41.40	41.40	0.78	15,600
3/20/2009	-0.50 / -1.20%	40.60	41.50	40.60	41.00	41.00	0.77	7,860
3/19/2009	0.00 / 0.00%	42.00	42.50	41.50	41.50	41.50	0.78	19,580
3/18/2009	+1.50 / +3.75%	42.00	42.00	41.20	41.50	41.50	0.78	13,640
3/17/2009	0.00 / 0.00%	40.00	41.20	40.00	40.00	40.00	0.75	20,940
3/16/2009	-0.80 / -1.96%	41.80	41.80	40.00	40.00	40.00	0.75	33,400
3/13/2009	+0.50 / +1.24%	40.50	40.80	40.50	40.80	40.80	0.77	1,890
3/12/2009	-0.30 / -0.74%	40.20	40.30	40.20	40.30	40.30	0.76	2,550
3/11/2009	-0.40 / -0.98%	41.00	42.00	40.60	40.60	40.60	0.77	2,280
3/10/2009	+1.00 / +2.50%	40.00	41.00	39.00	41.00	41.00	0.77	51,020
3/9/2009	-1.90 / -4.53%	42.50	42.50	40.00	40.00	40.00	0.75	5,630
3/6/2009	-0.10 / -0.24%	42.00	42.00	41.00	41.90	41.90	0.79	1,020
3/5/2009	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	0.79	5,550
3/4/2009	+1.40 / +3.46%	41.50	42.00	40.50	41.90	41.90	0.79	1,520
3/3/2009	-1.00 / -2.41%	40.00	41.50	40.00	40.50	40.50	0.76	2,220
3/2/2009	+1.00 / +2.47%	39.20	41.50	39.20	41.50	41.50	0.78	3,020
2/27/2009	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.50	0.76	1,210
2/26/2009	-0.30 / -0.73%	39.90	41.30	39.80	41.00	41.00	0.77	5,150
2/25/2009	+1.80 / +4.56%	41.40	41.40	41.00	41.30	41.30	0.78	7,600
2/24/2009	-0.40 / -1.00%	39.50	40.50	39.50	39.50	39.50	0.74	17,470
2/23/2009	-0.10 / -0.25%	38.60	40.00	38.60	39.90	39.90	0.75	1,390
2/20/2009	-0.30 / -0.74%	40.20	40.30	40.00	40.00	40.00	0.75	4,700
2/19/2009	+0.30 / +0.75%	41.00	41.00	40.00	40.30	40.30	0.76	5,600
2/18/2009	-0.60 / -1.48%	40.00	40.10	39.50	40.00	40.00	0.75	17,690
2/17/2009	0.00 / 0.00%	40.60	40.70	40.50	40.60	40.60	0.77	13,110
2/16/2009	-1.20 / -2.87%	41.80	41.80	40.50	40.60	40.60	0.77	4,560

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025