Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	-0.25 / -1.41%	17.70	17.85	17.35	17.50	17.47	17.50	856,400
3/21/2025	-0.05 / -0.28%	17.65	17.95	17.65	17.75	17.83	17.75	963,200
3/20/2025	-0.15 / -0.84%	18.00	18.00	17.60	17.80	17.79	17.80	554,900
3/19/2025	+0.20 / +1.13%	17.75	18.00	17.65	17.95	17.81	17.95	845,401
3/18/2025	+0.20 / +1.14%	17.60	17.80	17.60	17.75	17.74	17.75	912,000
3/17/2025	-0.15 / -0.85%	17.85	17.85	17.50	17.55	17.61	17.55	1,176,500
3/14/2025	-0.60 / -3.28%	18.15	18.30	17.70	17.70	17.94	17.70	1,821,800
3/13/2025	-0.10 / -0.54%	18.40	18.45	18.05	18.30	18.29	18.30	2,136,000
3/12/2025	+0.20 / +1.10%	18.25	18.45	18.20	18.40	18.30	18.40	1,785,900
3/11/2025	-0.40 / -2.15%	18.35	18.45	18.10	18.20	18.28	18.20	2,573,800
3/10/2025	-0.25 / -1.33%	19.00	19.00	18.50	18.60	18.65	18.60	1,712,600
3/7/2025	+0.25 / +1.34%	18.60	19.10	18.60	18.85	18.92	18.85	3,184,000
3/6/2025	+0.30 / +1.64%	18.30	18.75	18.30	18.60	18.54	18.60	2,509,200
3/5/2025	-0.20 / -1.08%	18.30	18.65	18.30	18.30	18.45	18.30	2,735,600
3/4/2025	0.00 / 0.00%	18.25	18.55	18.05	18.50	18.33	18.50	3,753,000
3/3/2025	+0.15 / +0.82%	18.30	18.75	18.20	18.50	18.49	18.50	2,882,300
2/28/2025	-0.10 / -0.54%	18.35	18.40	18.20	18.35	18.30	18.35	2,243,100
2/27/2025	-0.15 / -0.81%	18.60	18.65	18.10	18.45	18.32	18.45	2,806,700
2/26/2025	+0.25 / +1.36%	18.35	18.70	18.35	18.60	18.56	18.60	4,114,200
2/25/2025	+0.35 / +1.94%	18.05	18.35	17.95	18.35	18.18	18.35	2,732,700
2/24/2025	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.03	18.00	2,534,900
2/21/2025	0.00 / 0.00%	18.25	18.30	18.00	18.20	18.10	18.20	2,082,100
2/20/2025	+0.20 / +1.11%	18.00	18.25	18.00	18.20	18.18	18.20	2,161,200
2/19/2025	+0.15 / +0.84%	17.95	18.10	17.85	18.00	17.99	18.00	2,225,300
2/18/2025	-0.65 / -3.51%	18.50	18.55	17.85	17.85	18.26	17.85	7,710,200
2/17/2025	0.00 / 0.00%	18.60	18.75	18.45	18.50	18.53	18.50	3,826,900
2/14/2025	-0.05 / -0.27%	18.60	18.70	18.45	18.50	18.54	18.50	3,056,300
2/13/2025	+0.50 / +2.77%	18.15	18.75	18.05	18.55	18.42	18.55	5,215,300
2/12/2025	+0.35 / +1.98%	17.70	18.15	17.70	18.05	18.01	18.05	4,703,600
2/11/2025	+0.20 / +1.14%	17.50	17.80	17.50	17.70	17.69	17.70	3,143,700

<<Previous 30 days Next 18 days>>

VSC News

16/04	VSC: BOD resolution dated April 15, 2025
10/04	VSC: Announcement of the change of listing
10/04	VSC: Supplement the materials of AGM 2025 via the website
09/04	VSC: Annual Report 2024
02/04	VSC: Decision on the change of listing