Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	0.00 / 0.00%	68.50	70.00	68.00	68.50	68.91	11.16	98,820
3/23/2016	+0.50 / +0.74%	68.00	69.00	67.50	68.50	68.19	11.16	98,930
3/22/2016	-1.00 / -1.45%	69.00	69.00	67.50	68.00	67.87	11.08	152,010
3/21/2016	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.17	11.24	102,130
3/18/2016	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.47	11.32	157,330
3/17/2016	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.77	11.32	91,160
3/16/2016	-0.50 / -0.71%	69.50	70.00	69.00	69.50	69.44	11.32	42,150
3/15/2016	-0.50 / -0.71%	70.00	70.50	69.00	70.00	69.87	11.40	74,190
3/14/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.54	11.49	384,710
3/11/2016	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.17	11.57	176,750
3/10/2016	-0.50 / -0.70%	72.00	72.00	70.50	71.00	71.21	11.57	135,760
3/9/2016	+3.00 / +4.38%	68.50	73.00	67.50	71.50	71.14	11.65	526,860
3/8/2016	0.00 / 0.00%	68.00	68.50	68.00	68.50	68.27	11.16	110,700
3/7/2016	-0.50 / -0.72%	68.50	69.50	68.00	68.50	68.70	11.16	155,850
3/4/2016	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.15	11.24	197,200
3/3/2016	-1.00 / -1.41%	71.00	71.00	69.50	70.00	70.18	11.40	70,300
3/2/2016	+1.00 / +1.43%	70.50	71.00	70.00	71.00	70.27	11.57	180,250
3/1/2016	+2.00 / +2.94%	68.00	71.00	67.50	70.00	69.14	11.40	141,560
2/29/2016	0.00 / 0.00%	68.00	68.00	67.50	68.00	67.71	11.08	130,460
2/26/2016	0.00 / 0.00%	68.00	68.50	67.00	68.00	67.71	11.08	123,850
2/25/2016	-1.00 / -1.45%	69.50	69.50	67.50	68.00	68.29	11.08	79,480
2/24/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.25	11.24	28,130
2/23/2016	+1.00 / +1.45%	69.00	70.50	69.00	70.00	69.79	11.40	69,740
2/22/2016	+0.50 / +0.73%	68.50	69.50	68.50	69.00	68.98	11.24	109,910
2/19/2016	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.74	11.16	75,340
2/18/2016	0.00 / 0.00%	69.00	69.50	68.50	69.00	68.91	11.24	75,560
2/17/2016	+0.50 / +0.73%	69.00	69.50	68.50	69.00	68.81	11.24	137,370
2/16/2016	+1.00 / +1.48%	68.00	69.00	67.50	68.50	68.15	11.16	147,560
2/15/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	66.97	11.00	113,770
2/5/2016	0.00 / 0.00%	68.50	68.50	67.00	68.00	67.77	11.08	76,630

<<Previous 30 days Next 30 days>>

VSC News

14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP