Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	5.23	135,370
2/27/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	5.23	40,110
2/26/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.28	60,710
2/25/2015	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	5.28	59,080
2/24/2015	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	5.28	27,230
2/13/2015	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	5.23	9,180
2/12/2015	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	5.23	11,610
2/11/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	5.28	12,760
2/10/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.28	20,050
2/9/2015	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	5.28	125,400
2/6/2015	+0.90 / +1.85%	49.40	49.90	49.00	49.50	49.50	5.07	17,550
2/5/2015	-0.10 / -0.21%	48.70	48.80	48.60	48.60	48.60	4.98	13,560
2/4/2015	-0.30 / -0.61%	49.00	49.00	48.70	48.70	48.70	4.99	1,150
2/3/2015	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	5.02	16,220
2/2/2015	0.00 / 0.00%	49.90	49.90	49.00	49.00	49.00	5.02	34,670
1/30/2015	-0.90 / -1.80%	49.60	49.70	49.00	49.00	49.00	5.02	11,270
1/29/2015	-0.10 / -0.20%	49.60	50.00	49.50	49.90	49.90	5.12	7,000
1/28/2015	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	5.13	45,560
1/27/2015	0.00 / 0.00%	49.50	51.00	49.50	50.00	50.00	5.13	17,020
1/26/2015	0.00 / 0.00%	49.70	50.00	49.50	50.00	50.00	5.13	6,660
1/23/2015	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	5.13	4,860
1/22/2015	+0.40 / +0.81%	49.60	50.00	49.50	50.00	50.00	5.13	270
1/21/2015	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	5.09	1,170
1/20/2015	+0.10 / +0.20%	50.00	50.50	50.00	50.00	50.00	5.13	12,660
1/19/2015	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.90	5.12	17,560
1/16/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	5.13	9,110
1/15/2015	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.00	5.13	69,730
1/14/2015	0.00 / 0.00%	51.00	51.50	49.50	51.00	51.00	5.23	6,150
1/13/2015	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	5.23	2,810
1/12/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	5.18	19,140

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025