Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	5.65	29,040
2/27/2014	-2.00 / -2.88%	69.50	69.50	67.00	67.50	67.50	5.61	64,660
2/26/2014	-0.50 / -0.71%	70.00	70.00	68.00	69.50	69.50	5.78	219,260
2/25/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	5.82	33,130
2/24/2014	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	5.82	52,510
2/21/2014	+0.50 / +0.73%	68.00	69.00	66.50	69.00	69.00	5.74	88,530
2/20/2014	-1.50 / -2.14%	70.50	70.50	65.50	68.50	68.50	5.70	59,880
2/19/2014	0.00 / 0.00%	71.00	71.00	69.00	70.00	70.00	5.82	31,520
2/18/2014	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	5.82	30,700
2/17/2014	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	5.78	36,200
2/14/2014	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	5.82	76,490
2/13/2014	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.50	5.86	62,660
2/12/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	5.82	42,190
2/11/2014	+0.50 / +0.73%	72.00	72.00	68.50	69.00	69.00	5.74	124,390
2/10/2014	0.00 / 0.00%	68.00	69.00	68.00	68.50	68.50	5.70	27,900
2/7/2014	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	5.70	48,080
2/6/2014	+1.50 / +2.24%	69.00	69.00	67.00	68.50	68.50	5.70	57,890
1/27/2014	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	5.57	54,640
1/24/2014	+2.50 / +4.00%	63.00	66.00	62.50	65.00	65.00	5.41	38,680
1/23/2014	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	5.20	21,900
1/22/2014	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	5.20	30,570
1/21/2014	0.00 / 0.00%	63.00	63.50	62.00	63.50	63.50	5.28	63,910
1/20/2014	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	5.28	56,140
1/17/2014	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	5.36	54,790
1/16/2014	+0.50 / +0.78%	64.00	64.50	61.50	64.50	64.50	5.36	37,280
1/15/2014	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	5.32	30,530
1/14/2014	+2.00 / +3.31%	60.50	63.00	60.00	62.50	62.50	5.20	58,280
1/13/2014	-0.50 / -0.82%	60.00	60.50	60.00	60.50	60.50	5.03	16,940
1/10/2014	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	5.07	28,800
1/9/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	4.99	19,940

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025