Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2008	-2.20 / -4.68%	44.90	45.10	44.80	44.80	44.80	1.09	10,890
12/22/2008	-1.00 / -2.08%	47.90	49.00	47.00	47.00	47.00	1.14	15,190
12/19/2008	0.00 / 0.00%	47.50	49.00	47.50	48.00	48.00	1.17	20,270
12/18/2008	0.00 / 0.00%	48.00	48.50	46.10	48.00	48.00	1.17	2,070
12/17/2008	-5.00 / -9.43%	48.50	50.00	48.00	48.00	48.00	1.17	10,450
12/16/2008	-2.00 / -3.64%	54.50	54.50	53.00	53.00	53.00	1.21	7,200
12/15/2008	0.00 / 0.00%	56.50	56.50	54.50	55.00	55.00	1.26	11,570
12/12/2008	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	1.26	10,470
12/11/2008	-0.50 / -0.91%	53.00	55.00	53.00	54.50	54.50	1.25	4,060
12/10/2008	+2.00 / +3.77%	55.50	55.50	54.50	55.00	55.00	1.26	21,600
12/9/2008	+2.50 / +4.95%	52.50	53.00	52.00	53.00	53.00	1.21	10,160
12/8/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	1.16	13,510
12/5/2008	-2.00 / -3.64%	55.00	55.00	52.50	53.00	53.00	1.21	24,670
12/4/2008	+2.00 / +3.77%	55.00	55.00	53.00	55.00	55.00	1.26	5,130
12/3/2008	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	1.21	8,400
12/2/2008	-1.00 / -1.82%	56.50	56.50	53.50	54.00	54.00	1.24	1,370
12/1/2008	-1.50 / -2.65%	54.00	57.00	54.00	55.00	55.00	1.26	2,670
11/28/2008	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	1.29	10,670
11/27/2008	-2.00 / -3.57%	54.50	56.00	54.00	54.00	54.00	1.24	14,730
11/26/2008	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	1.28	9,590
11/25/2008	+2.00 / +3.54%	58.00	58.50	56.50	58.50	58.50	1.34	38,280
11/24/2008	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	1.29	16,200
11/21/2008	-1.50 / -2.61%	57.50	58.00	55.50	56.00	56.00	1.28	23,740
11/20/2008	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	1.32	78,770
11/19/2008	-0.50 / -0.85%	60.50	60.50	58.50	58.50	58.50	1.34	12,390
11/18/2008	-1.00 / -1.67%	58.50	59.00	58.50	59.00	59.00	1.35	5,110
11/17/2008	-1.00 / -1.64%	58.50	60.00	58.50	60.00	60.00	1.38	27,260
11/14/2008	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	1.40	5,250
11/13/2008	0.00 / 0.00%	59.50	62.00	59.50	61.00	61.00	1.40	3,720
11/12/2008	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	1.40	20,540

<<Previous 30 days Next 30 days>>

VSC News

23/01	VSC: Report on Corporate Governance 2024
14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%