Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2008	0.00 / 0.00%	56.50	56.50	54.50	55.00	55.00	0.98	11,570
12/12/2008	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	0.98	10,470
12/11/2008	-0.50 / -0.91%	53.00	55.00	53.00	54.50	54.50	0.97	4,060
12/10/2008	+2.00 / +3.77%	55.50	55.50	54.50	55.00	55.00	0.98	21,600
12/9/2008	+2.50 / +4.95%	52.50	53.00	52.00	53.00	53.00	0.94	10,160
12/8/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	0.90	13,510
12/5/2008	-2.00 / -3.64%	55.00	55.00	52.50	53.00	53.00	0.94	24,670
12/4/2008	+2.00 / +3.77%	55.00	55.00	53.00	55.00	55.00	0.98	5,130
12/3/2008	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	0.94	8,400
12/2/2008	-1.00 / -1.82%	56.50	56.50	53.50	54.00	54.00	0.96	1,370
12/1/2008	-1.50 / -2.65%	54.00	57.00	54.00	55.00	55.00	0.98	2,670
11/28/2008	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	1.01	10,670
11/27/2008	-2.00 / -3.57%	54.50	56.00	54.00	54.00	54.00	0.96	14,730
11/26/2008	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	1.00	9,590
11/25/2008	+2.00 / +3.54%	58.00	58.50	56.50	58.50	58.50	1.04	38,280
11/24/2008	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	1.01	16,200
11/21/2008	-1.50 / -2.61%	57.50	58.00	55.50	56.00	56.00	1.00	23,740
11/20/2008	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	1.02	78,770
11/19/2008	-0.50 / -0.85%	60.50	60.50	58.50	58.50	58.50	1.04	12,390
11/18/2008	-1.00 / -1.67%	58.50	59.00	58.50	59.00	59.00	1.05	5,110
11/17/2008	-1.00 / -1.64%	58.50	60.00	58.50	60.00	60.00	1.07	27,260
11/14/2008	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	1.09	5,250
11/13/2008	0.00 / 0.00%	59.50	62.00	59.50	61.00	61.00	1.09	3,720
11/12/2008	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	1.09	20,540
11/11/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	1.10	21,600
11/10/2008	+0.50 / +0.78%	62.00	65.00	62.00	65.00	65.00	1.16	7,260
11/7/2008	-1.50 / -2.27%	63.00	65.00	63.00	64.50	64.50	1.15	9,800
11/6/2008	0.00 / 0.00%	64.00	67.50	63.50	66.00	66.00	1.17	39,400
11/5/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	1.17	7,970
11/4/2008	+3.00 / +5.00%	58.00	63.00	58.00	63.00	63.00	1.12	11,160

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	350,200	92.70	3.00%
ASG	13,400	17.55	0.29%
BLN	0	11.70	0.00%
BSG	600	17.50	-13.37%
CAG	13,000	7.80	2.63%
CIA	1,200	9.80	0.00%
CLL	5,000	34.35	-0.58%