Friday, June 13, 2025 3:58:01 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
16.25 0.00/0.00%
3:09:26 PM
Closing price on 12/15/2008
55.00 0.00/0.00%
Open 56.50
High 56.50
Low 54.50
Volume 11,570
Split-adjusted Price 0.98

Create Alert at: 15 17 18 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2008 0.00 / 0.00% 56.50 56.50 54.50 55.00 55.00 0.98 11,570
12/12/2008 +0.50 / +0.92% 55.00 55.00 54.50 55.00 55.00 0.98 10,470
12/11/2008 -0.50 / -0.91% 53.00 55.00 53.00 54.50 54.50 0.97 4,060
12/10/2008 +2.00 / +3.77% 55.50 55.50 54.50 55.00 55.00 0.98 21,600
12/9/2008 +2.50 / +4.95% 52.50 53.00 52.00 53.00 53.00 0.94 10,160
12/8/2008 -2.50 / -4.72% 52.50 52.50 50.50 50.50 50.50 0.90 13,510
12/5/2008 -2.00 / -3.64% 55.00 55.00 52.50 53.00 53.00 0.94 24,670
12/4/2008 +2.00 / +3.77% 55.00 55.00 53.00 55.00 55.00 0.98 5,130
12/3/2008 -1.00 / -1.85% 54.00 54.00 52.50 53.00 53.00 0.94 8,400
12/2/2008 -1.00 / -1.82% 56.50 56.50 53.50 54.00 54.00 0.96 1,370
12/1/2008 -1.50 / -2.65% 54.00 57.00 54.00 55.00 55.00 0.98 2,670
11/28/2008 +2.50 / +4.63% 54.00 56.50 54.00 56.50 56.50 1.01 10,670
11/27/2008 -2.00 / -3.57% 54.50 56.00 54.00 54.00 54.00 0.96 14,730
11/26/2008 -2.50 / -4.27% 58.50 58.50 56.00 56.00 56.00 1.00 9,590
11/25/2008 +2.00 / +3.54% 58.00 58.50 56.50 58.50 58.50 1.04 38,280
11/24/2008 +0.50 / +0.89% 56.00 57.00 56.00 56.50 56.50 1.01 16,200
11/21/2008 -1.50 / -2.61% 57.50 58.00 55.50 56.00 56.00 1.00 23,740
11/20/2008 -1.00 / -1.71% 56.00 57.50 56.00 57.50 57.50 1.02 78,770
11/19/2008 -0.50 / -0.85% 60.50 60.50 58.50 58.50 58.50 1.04 12,390
11/18/2008 -1.00 / -1.67% 58.50 59.00 58.50 59.00 59.00 1.05 5,110
11/17/2008 -1.00 / -1.64% 58.50 60.00 58.50 60.00 60.00 1.07 27,260
11/14/2008 0.00 / 0.00% 63.00 63.00 61.00 61.00 61.00 1.09 5,250
11/13/2008 0.00 / 0.00% 59.50 62.00 59.50 61.00 61.00 1.09 3,720
11/12/2008 -1.00 / -1.61% 62.00 62.00 60.50 61.00 61.00 1.09 20,540
11/11/2008 -3.00 / -4.62% 62.00 62.00 62.00 62.00 62.00 1.10 21,600
11/10/2008 +0.50 / +0.78% 62.00 65.00 62.00 65.00 65.00 1.16 7,260
11/7/2008 -1.50 / -2.27% 63.00 65.00 63.00 64.50 64.50 1.15 9,800
11/6/2008 0.00 / 0.00% 64.00 67.50 63.50 66.00 66.00 1.17 39,400
11/5/2008 +3.00 / +4.76% 66.00 66.00 66.00 66.00 66.00 1.17 7,970
11/4/2008 +3.00 / +5.00% 58.00 63.00 58.00 63.00 63.00 1.12 11,160
VSC News
29/04 VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04 VSC: Change in personnel
28/04 VSC: Minutes & Resolution of the 2025 AGM
24/04 VSC: BOD resolution dated April 22, 2025
16/04 VSC: BOD resolution dated April 15, 2025
Related Companies
Volume Price Change
ACV  350,200 92.70 3.00%
ASG  13,400 17.55 0.29%
BLN  0 11.70 0.00%
BSG  600 17.50 -13.37%
CAG  13,000 7.80 2.63%
CIA  1,200 9.80 0.00%
CLL  5,000 34.35 -0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.