Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2009	+1.00 / +1.28%	78.00	81.00	78.00	79.00	79.00	1.91	24,530
12/11/2009	-4.00 / -4.88%	82.50	82.50	78.00	78.00	78.00	1.89	24,720
12/10/2009	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	1.99	5,510
12/9/2009	-4.00 / -4.55%	86.50	86.50	84.00	84.00	84.00	2.03	36,340
12/8/2009	-1.00 / -1.12%	88.50	89.00	87.00	88.00	88.00	2.13	24,380
12/7/2009	0.00 / 0.00%	89.00	90.00	89.00	89.00	89.00	2.16	11,730
12/4/2009	0.00 / 0.00%	88.50	91.00	88.50	89.00	89.00	2.16	36,850
12/3/2009	+0.50 / +0.56%	89.00	90.00	88.00	89.00	89.00	2.16	5,190
12/2/2009	-2.50 / -2.75%	87.00	91.00	87.00	88.50	88.50	2.14	8,060
12/1/2009	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	2.20	28,740
11/30/2009	+0.50 / +0.58%	86.50	89.00	86.00	87.00	87.00	2.11	13,540
11/27/2009	+4.00 / +4.85%	80.00	86.50	80.00	86.50	86.50	2.09	30,090
11/26/2009	-4.00 / -4.62%	82.50	83.00	82.50	82.50	82.50	2.00	74,270
11/25/2009	-4.50 / -4.95%	90.00	90.00	86.50	86.50	86.50	2.09	64,890
11/24/2009	-23.00 / -20.18%	91.00	92.50	89.50	91.00	91.00	2.20	28,640
11/23/2009	-3.00 / -2.56%	116.00	117.00	113.00	114.00	114.00	2.21	77,470
11/20/2009	0.00 / 0.00%	118.00	119.00	117.00	117.00	117.00	2.27	47,050
11/19/2009	+3.00 / +2.63%	116.00	119.00	116.00	117.00	117.00	2.27	26,970
11/18/2009	-2.00 / -1.72%	115.00	115.00	113.00	114.00	114.00	2.21	19,260
11/17/2009	+2.00 / +1.75%	115.00	116.00	114.00	116.00	116.00	2.25	18,880
11/16/2009	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	2.21	18,750
11/13/2009	-1.00 / -0.88%	114.00	115.00	111.00	113.00	113.00	2.19	42,200
11/12/2009	0.00 / 0.00%	114.00	116.00	114.00	114.00	114.00	2.21	16,010
11/11/2009	+4.00 / +3.64%	112.00	114.00	111.00	114.00	114.00	2.21	17,870
11/10/2009	+2.00 / +1.85%	110.00	111.00	108.00	110.00	110.00	2.13	51,160
11/9/2009	-5.00 / -4.42%	113.00	113.00	108.00	108.00	108.00	2.09	31,280
11/6/2009	0.00 / 0.00%	118.00	118.00	113.00	113.00	113.00	2.19	117,650
11/5/2009	+5.00 / +4.63%	110.00	113.00	109.00	113.00	113.00	2.19	30,150
11/4/2009	+1.00 / +0.93%	105.00	111.00	105.00	108.00	108.00	2.09	66,330
11/3/2009	-5.00 / -4.46%	109.00	110.00	107.00	107.00	107.00	2.07	131,500

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025