Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.70	1.96	39,250
12/7/2012	-0.10 / -0.31%	32.40	32.80	32.40	32.40	32.40	1.95	14,570
12/6/2012	-0.20 / -0.61%	33.00	33.00	32.50	32.50	32.50	1.95	8,210
12/5/2012	+0.30 / +0.93%	32.60	32.80	32.50	32.70	32.70	1.96	16,360
12/4/2012	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.40	1.95	24,810
12/3/2012	+0.40 / +1.25%	32.30	32.30	32.00	32.30	32.30	1.94	24,680
11/30/2012	-0.30 / -0.93%	32.50	32.50	31.90	31.90	31.90	1.92	60,710
11/29/2012	-0.60 / -1.83%	32.40	32.60	32.20	32.20	32.20	1.93	37,770
11/28/2012	+0.60 / +1.86%	32.20	32.80	32.00	32.80	32.80	1.97	61,270
11/27/2012	-0.20 / -0.62%	32.40	32.50	31.50	32.20	32.20	1.93	139,350
11/26/2012	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	1.95	2,220
11/23/2012	+0.60 / +1.88%	32.10	32.50	32.00	32.50	32.50	1.95	36,660
11/22/2012	-0.30 / -0.93%	32.20	32.20	31.80	31.90	31.90	1.92	57,580
11/21/2012	+0.20 / +0.63%	32.00	32.20	31.50	32.20	32.20	1.93	58,180
11/20/2012	+0.40 / +1.27%	32.00	32.00	31.50	32.00	32.00	1.92	31,250
11/19/2012	-0.50 / -1.56%	32.10	32.10	31.60	31.60	31.60	1.90	53,950
11/16/2012	+0.10 / +0.31%	31.80	32.10	31.50	32.10	32.10	1.93	31,780
11/15/2012	-0.60 / -1.84%	32.70	32.80	32.00	32.00	32.00	1.92	20,130
11/14/2012	+1.00 / +3.16%	31.70	33.10	31.70	32.60	32.60	1.96	90,010
11/13/2012	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	1.90	40,590
11/12/2012	0.00 / 0.00%	31.30	31.50	31.20	31.50	31.50	1.89	44,180
11/9/2012	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.50	1.89	18,400
11/8/2012	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	1.89	53,430
11/7/2012	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	1.89	12,620
11/6/2012	0.00 / 0.00%	31.60	31.60	31.40	31.50	31.50	1.89	32,710
11/5/2012	+1.20 / +3.96%	31.00	31.60	31.00	31.50	31.50	1.89	2,400
11/2/2012	-0.10 / -0.33%	30.00	31.40	29.50	30.30	30.30	1.82	126,880
11/1/2012	-1.10 / -3.49%	31.40	31.40	30.40	30.40	30.40	1.83	44,400
10/31/2012	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	1.89	17,670
10/30/2012	0.00 / 0.00%	31.20	31.70	31.10	31.50	31.50	1.89	61,720

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025