Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.15 / +0.54%	27.85	28.10	27.40	27.95	27.81	17.59	1,065,700
11/27/2023	+0.35 / +1.28%	27.55	28.30	27.55	27.80	28.00	17.49	2,392,140
11/24/2023	-0.25 / -0.90%	27.90	27.90	26.55	27.45	27.00	17.27	3,499,450
11/23/2023	-2.05 / -6.89%	29.75	29.75	27.70	27.70	28.80	17.43	2,081,500
11/22/2023	-0.05 / -0.17%	29.95	30.30	29.00	29.75	29.71	18.72	10,978,800
11/21/2023	+0.55 / +1.88%	29.70	30.60	29.40	29.80	30.03	18.75	9,187,186
11/20/2023	+0.85 / +2.99%	28.10	29.65	27.60	29.25	28.82	18.40	2,786,800
11/17/2023	+0.55 / +1.97%	28.00	28.50	27.60	28.40	28.02	17.87	3,489,000
11/16/2023	+0.15 / +0.54%	27.55	28.30	27.50	27.85	27.95	17.52	1,414,800
11/15/2023	+0.20 / +0.73%	28.45	28.45	27.60	27.70	28.01	17.43	880,800
11/14/2023	+0.45 / +1.66%	27.20	28.20	27.20	27.50	27.82	17.30	1,894,400
11/13/2023	+0.40 / +1.50%	26.70	27.50	26.70	27.05	27.11	17.02	749,900
11/10/2023	-0.10 / -0.37%	27.00	27.80	26.65	26.65	27.38	16.77	2,004,900
11/9/2023	+1.75 / +7.00%	25.15	26.75	25.05	26.75	26.24	16.83	3,131,030
11/8/2023	+0.60 / +2.46%	24.40	25.15	24.30	25.00	24.80	15.73	680,000
11/7/2023	-0.05 / -0.20%	24.40	24.90	24.20	24.40	24.47	15.35	356,100
11/6/2023	-0.15 / -0.61%	24.60	24.75	24.25	24.45	24.44	15.38	384,700
11/3/2023	-0.60 / -2.38%	25.00	25.20	24.50	24.60	24.69	15.48	351,200
11/2/2023	+0.70 / +2.86%	24.40	25.30	24.10	25.20	24.76	15.86	748,700
11/1/2023	+1.00 / +4.26%	23.25	24.50	22.90	24.50	23.97	15.41	890,100
10/31/2023	-1.30 / -5.24%	24.70	24.70	23.50	23.50	23.83	14.79	7,737,830
10/30/2023	-0.10 / -0.40%	24.25	24.85	24.00	24.80	24.65	15.60	439,500
10/27/2023	+0.55 / +2.26%	24.35	24.90	23.40	24.90	24.30	15.67	2,969,000
10/26/2023	-1.45 / -5.62%	25.35	25.65	24.00	24.35	24.26	15.32	2,547,800
10/25/2023	+0.15 / +0.58%	25.90	26.05	25.50	25.80	25.76	16.23	4,567,200
10/24/2023	0.00 / 0.00%	25.95	25.95	25.40	25.65	25.65	16.14	338,900
10/23/2023	-0.80 / -3.02%	26.25	26.25	25.40	25.65	25.87	16.14	571,000
10/20/2023	+0.85 / +3.32%	25.60	26.45	25.00	26.45	25.79	16.64	1,012,100
10/19/2023	-0.40 / -1.54%	25.90	25.90	25.00	25.60	25.39	16.11	998,100
10/18/2023	+0.30 / +1.17%	26.40	26.40	24.20	26.00	25.53	16.36	3,491,400

<<Previous 30 days Next 30 days>>

VSC News

16/04	VSC: BOD resolution dated April 15, 2025
10/04	VSC: Announcement of the change of listing
10/04	VSC: Supplement the materials of AGM 2025 via the website
09/04	VSC: Annual Report 2024
02/04	VSC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%