Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	-0.20 / -0.67%	29.40	29.50	29.40	29.50	29.50	1.64	5,110
11/21/2011	+0.20 / +0.68%	28.50	29.70	28.50	29.70	29.70	1.65	12,500
11/18/2011	0.00 / 0.00%	28.50	29.50	28.50	29.50	29.50	1.64	5,100
11/17/2011	+0.20 / +0.68%	28.80	29.50	28.80	29.50	29.50	1.64	4,050
11/16/2011	+0.20 / +0.69%	29.00	29.50	28.50	29.30	29.30	1.63	2,580
11/15/2011	+0.60 / +2.11%	29.10	29.10	29.10	29.10	29.10	1.62	120
11/14/2011	-1.40 / -4.68%	31.20	31.20	28.50	28.50	28.50	1.58	3,320
11/11/2011	-0.10 / -0.33%	29.50	29.90	29.50	29.90	29.90	1.66	3,600
11/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.67	70
11/9/2011	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	1.67	1,290
11/8/2011	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	1.67	10
11/7/2011	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.50	1.64	10,610
11/4/2011	+0.10 / +0.34%	29.80	30.00	29.80	29.80	29.80	1.65	2,790
11/3/2011	-0.70 / -2.30%	30.00	30.50	29.70	29.70	29.70	1.65	400
11/2/2011	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	1.69	590
11/1/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.67	2,120
10/31/2011	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	1.67	1,300
10/28/2011	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.70	1.70	3,040
10/27/2011	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	1.67	1,120
10/26/2011	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	1.69	5,460
10/25/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.67	2,920
10/24/2011	-0.20 / -0.66%	31.00	31.00	30.00	30.00	30.00	1.67	1,840
10/21/2011	-0.30 / -0.98%	30.00	30.40	30.00	30.20	30.20	1.68	5,600
10/20/2011	+0.30 / +0.99%	30.70	30.70	30.50	30.50	30.50	1.69	60
10/19/2011	+0.40 / +1.34%	30.00	31.00	30.00	30.20	30.20	1.68	4,270
10/18/2011	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	1.65	3,200
10/17/2011	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.00	1.67	2,750
10/14/2011	-0.50 / -1.63%	30.50	30.50	30.10	30.10	30.10	1.67	2,020
10/13/2011	+0.50 / +1.66%	30.00	30.60	29.90	30.60	30.60	1.70	3,510
10/12/2011	-0.50 / -1.63%	30.20	30.20	30.10	30.10	30.10	1.67	1,520

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025