Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.15 / +0.54%	27.55	28.30	27.50	27.85	27.95	17.52	1,414,800
11/15/2023	+0.20 / +0.73%	28.45	28.45	27.60	27.70	28.01	17.43	880,800
11/14/2023	+0.45 / +1.66%	27.20	28.20	27.20	27.50	27.82	17.30	1,894,400
11/13/2023	+0.40 / +1.50%	26.70	27.50	26.70	27.05	27.11	17.02	749,900
11/10/2023	-0.10 / -0.37%	27.00	27.80	26.65	26.65	27.38	16.77	2,004,900
11/9/2023	+1.75 / +7.00%	25.15	26.75	25.05	26.75	26.24	16.83	3,131,030
11/8/2023	+0.60 / +2.46%	24.40	25.15	24.30	25.00	24.80	15.73	680,000
11/7/2023	-0.05 / -0.20%	24.40	24.90	24.20	24.40	24.47	15.35	356,100
11/6/2023	-0.15 / -0.61%	24.60	24.75	24.25	24.45	24.44	15.38	384,700
11/3/2023	-0.60 / -2.38%	25.00	25.20	24.50	24.60	24.69	15.48	351,200
11/2/2023	+0.70 / +2.86%	24.40	25.30	24.10	25.20	24.76	15.86	748,700
11/1/2023	+1.00 / +4.26%	23.25	24.50	22.90	24.50	23.97	15.41	890,100
10/31/2023	-1.30 / -5.24%	24.70	24.70	23.50	23.50	23.83	14.79	7,737,830
10/30/2023	-0.10 / -0.40%	24.25	24.85	24.00	24.80	24.65	15.60	439,500
10/27/2023	+0.55 / +2.26%	24.35	24.90	23.40	24.90	24.30	15.67	2,969,000
10/26/2023	-1.45 / -5.62%	25.35	25.65	24.00	24.35	24.26	15.32	2,547,800
10/25/2023	+0.15 / +0.58%	25.90	26.05	25.50	25.80	25.76	16.23	4,567,200
10/24/2023	0.00 / 0.00%	25.95	25.95	25.40	25.65	25.65	16.14	338,900
10/23/2023	-0.80 / -3.02%	26.25	26.25	25.40	25.65	25.87	16.14	571,000
10/20/2023	+0.85 / +3.32%	25.60	26.45	25.00	26.45	25.79	16.64	1,012,100
10/19/2023	-0.40 / -1.54%	25.90	25.90	25.00	25.60	25.39	16.11	998,100
10/18/2023	+0.30 / +1.17%	26.40	26.40	24.20	26.00	25.53	16.36	3,491,400
10/17/2023	-1.20 / -4.46%	27.00	27.35	25.70	25.70	26.56	16.17	2,354,120
10/16/2023	-0.70 / -2.54%	27.30	27.55	26.90	26.90	27.16	16.92	2,212,916
10/13/2023	-0.05 / -0.18%	27.30	27.65	27.10	27.60	27.31	17.37	1,495,920
10/12/2023	+0.25 / +0.91%	27.70	28.05	27.40	27.65	27.64	17.40	762,400
10/11/2023	+0.15 / +0.55%	27.40	27.45	27.20	27.40	27.32	17.24	523,800
10/10/2023	+0.40 / +1.49%	27.25	27.85	27.00	27.25	27.41	17.15	2,309,810
10/9/2023	+0.35 / +1.32%	26.60	27.30	26.60	26.85	26.94	16.89	2,475,100
10/6/2023	+0.40 / +1.53%	26.20	26.90	26.10	26.50	26.41	16.67	5,325,900

<<Previous 30 days Next 30 days>>

VSC News

23/01	VSC: Report on Corporate Governance 2024
14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%