Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-1.40 / -4.68%	31.20	31.20	28.50	28.50	28.50	2.04	3,320
11/11/2011	-0.10 / -0.33%	29.50	29.90	29.50	29.90	29.90	2.14	3,600
11/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.15	70
11/9/2011	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	2.15	1,290
11/8/2011	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	2.15	10
11/7/2011	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.50	2.11	10,610
11/4/2011	+0.10 / +0.34%	29.80	30.00	29.80	29.80	29.80	2.13	2,790
11/3/2011	-0.70 / -2.30%	30.00	30.50	29.70	29.70	29.70	2.12	400
11/2/2011	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	2.17	590
11/1/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.15	2,120
10/31/2011	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	2.15	1,300
10/28/2011	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.70	2.20	3,040
10/27/2011	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	2.15	1,120
10/26/2011	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	2.17	5,460
10/25/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.15	2,920
10/24/2011	-0.20 / -0.66%	31.00	31.00	30.00	30.00	30.00	2.15	1,840
10/21/2011	-0.30 / -0.98%	30.00	30.40	30.00	30.20	30.20	2.16	5,600
10/20/2011	+0.30 / +0.99%	30.70	30.70	30.50	30.50	30.50	2.18	60
10/19/2011	+0.40 / +1.34%	30.00	31.00	30.00	30.20	30.20	2.16	4,270
10/18/2011	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	2.13	3,200
10/17/2011	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.00	2.15	2,750
10/14/2011	-0.50 / -1.63%	30.50	30.50	30.10	30.10	30.10	2.15	2,020
10/13/2011	+0.50 / +1.66%	30.00	30.60	29.90	30.60	30.60	2.19	3,510
10/12/2011	-0.50 / -1.63%	30.20	30.20	30.10	30.10	30.10	2.15	1,520
10/11/2011	+0.20 / +0.66%	30.60	30.60	30.40	30.60	30.60	2.19	6,860
10/10/2011	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.40	2.17	1,860
10/7/2011	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	2.18	6,510
10/6/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	2.18	2,100
10/5/2011	0.00 / 0.00%	31.00	31.00	30.50	30.50	30.50	2.18	2,460
10/4/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	2.18	1,990

<<Previous 30 days Next 30 days>>

VSC News

23/01	VSC: Report on Corporate Governance 2024
14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%