Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.50 / +0.91%	55.50	56.00	54.00	55.50	55.50	5.58	44,580
11/10/2014	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	5.53	67,450
11/7/2014	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	5.48	20,870
11/6/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	5.58	40,870
11/5/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	5.58	25,520
11/4/2014	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	5.58	23,610
11/3/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	5.68	88,060
10/31/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	5.78	25,340
10/30/2014	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	5.73	35,840
10/29/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	5.68	37,840
10/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	5.63	17,170
10/27/2014	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	5.58	14,520
10/24/2014	-1.00 / -1.74%	57.00	58.00	56.50	56.50	56.50	5.68	37,410
10/23/2014	-0.50 / -0.86%	57.00	58.00	56.50	57.50	57.50	5.78	47,310
10/22/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	5.84	27,080
10/21/2014	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	5.68	56,570
10/20/2014	-1.50 / -2.56%	59.00	59.00	57.00	57.00	57.00	5.73	8,790
10/17/2014	+1.00 / +1.74%	57.50	58.50	55.00	58.50	58.50	5.89	87,230
10/16/2014	-1.50 / -2.54%	58.50	59.00	56.50	57.50	57.50	5.78	131,020
10/15/2014	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	5.94	43,710
10/14/2014	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.50	5.89	45,400
10/13/2014	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.50	5.99	87,460
10/10/2014	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.50	5.99	95,760
10/9/2014	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	5.94	58,380
10/8/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	5.94	67,860
10/7/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	5.89	87,230
10/6/2014	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.50	5.99	113,690
10/3/2014	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.00	6.04	80,560
10/2/2014	-1.50 / -2.44%	62.00	62.00	60.00	60.00	60.00	6.04	58,330
10/1/2014	+1.00 / +1.65%	61.00	61.50	60.50	61.50	61.50	6.19	130,120

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025