Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	5.94	58,380
10/8/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	5.94	67,860
10/7/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	5.89	87,230
10/6/2014	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.50	5.99	113,690
10/3/2014	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.00	6.04	80,560
10/2/2014	-1.50 / -2.44%	62.00	62.00	60.00	60.00	60.00	6.04	58,330
10/1/2014	+1.00 / +1.65%	61.00	61.50	60.50	61.50	61.50	6.19	130,120
9/30/2014	-1.00 / -1.63%	61.50	61.50	60.00	60.50	60.50	6.09	957,504
9/29/2014	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	6.19	112,860
9/26/2014	0.00 / 0.00%	59.00	62.00	58.50	59.00	59.00	5.94	95,580
9/25/2014	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	5.94	34,510
9/24/2014	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	5.94	797,530
9/23/2014	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	5.89	50,860
9/22/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	5.94	54,910
9/19/2014	+2.00 / +3.51%	56.50	60.50	56.50	59.00	59.00	5.94	260,380
9/18/2014	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	5.73	844,450
9/17/2014	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	5.73	136,080
9/16/2014	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	5.78	94,230
9/15/2014	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	5.84	138,040
9/12/2014	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.89	773,900
9/11/2014	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	5.94	142,660
9/10/2014	+0.50 / +0.86%	58.50	58.50	57.00	58.50	58.50	5.89	128,470
9/9/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	5.84	113,260
9/8/2014	+1.50 / +2.56%	59.00	61.00	59.00	60.00	60.00	6.04	196,950
9/5/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	152,030
9/4/2014	0.00 / 0.00%	58.00	59.00	58.00	58.50	58.50	5.89	120,760
9/3/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	110,250
8/29/2014	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.50	5.89	120,720
8/28/2014	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	5.89	117,580
8/27/2014	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	5.89	126,690

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025