Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.30 / -0.78%	39.00	39.00	38.20	38.20	38.54	8.55	61,980
10/26/2018	+1.10 / +2.94%	38.50	39.30	38.10	38.50	38.67	8.62	243,140
10/25/2018	-1.10 / -2.86%	37.50	38.35	37.30	37.40	37.63	8.37	208,380
10/24/2018	-1.50 / -3.75%	39.10	40.15	38.50	38.50	39.19	8.62	357,000
10/23/2018	-1.20 / -2.91%	41.00	42.00	39.00	40.00	40.02	8.95	452,810
10/22/2018	-1.80 / -4.19%	43.00	43.60	41.20	41.20	42.63	9.22	348,710
10/19/2018	-1.15 / -2.60%	43.80	43.80	42.50	43.00	43.04	9.62	273,840
10/18/2018	-0.60 / -1.34%	44.75	45.20	44.10	44.15	44.62	9.88	93,110
10/17/2018	0.00 / 0.00%	45.00	45.90	44.25	44.75	44.83	10.01	302,020
10/16/2018	+0.35 / +0.79%	44.20	45.00	44.20	44.75	44.52	10.01	126,860
10/15/2018	-0.90 / -1.99%	45.60	45.60	44.30	44.40	44.74	9.94	199,040
10/12/2018	+1.30 / +2.95%	43.50	45.30	43.50	45.30	44.64	10.14	321,090
10/11/2018	-2.00 / -4.35%	44.80	44.80	43.40	44.00	44.00	9.85	555,010
10/10/2018	+1.05 / +2.34%	45.10	46.50	44.90	46.00	45.56	10.29	398,660
10/9/2018	-0.45 / -0.99%	45.40	45.40	44.80	44.95	45.01	10.06	151,870
10/8/2018	+0.40 / +0.89%	45.00	46.00	44.70	45.40	45.38	10.16	250,150
10/5/2018	+0.55 / +1.24%	44.80	45.50	44.70	45.00	45.08	10.07	312,110
10/4/2018	+1.95 / +4.59%	42.95	44.50	42.95	44.45	43.80	9.95	339,070
10/3/2018	+0.70 / +1.67%	42.40	42.70	41.70	42.50	42.36	9.51	253,460
10/2/2018	-0.40 / -0.95%	42.50	42.50	41.75	41.80	41.94	9.35	104,360
10/1/2018	+0.70 / +1.69%	42.00	42.50	41.30	42.20	42.03	9.44	187,490
9/28/2018	-0.40 / -0.95%	41.90	42.60	41.45	41.50	41.87	9.29	160,100
9/27/2018	-1.05 / -2.44%	43.00	43.30	41.80	41.90	42.29	9.38	303,180
9/26/2018	-0.30 / -0.69%	43.25	43.25	42.95	42.95	43.10	9.61	109,710
9/25/2018	-0.25 / -0.57%	43.50	43.70	43.00	43.25	43.40	9.68	80,730
9/24/2018	+0.30 / +0.69%	43.10	43.80	42.50	43.50	42.91	9.73	318,950
9/21/2018	-0.70 / -1.59%	43.60	44.00	42.60	43.20	43.33	9.67	137,860
9/20/2018	+1.30 / +3.05%	42.80	43.90	42.80	43.90	43.49	9.82	184,140
9/19/2018	-0.30 / -0.70%	43.50	43.90	42.00	42.60	42.93	9.53	218,170
9/18/2018	+2.80 / +6.98%	40.00	42.90	40.00	42.90	41.99	9.60	591,560

<<Previous 30 days Next 30 days>>

VSC News

14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP